比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 33 页

比特币(BTC)

$66889

≈ ￥461132.77

-0.2% ($-134.05)

更新于：2026-04-05 16:25:10

更新于：2026-04-05 16:25:10

24H最高 $67547.8

24H交易量 2.27亿

今日开盘 $67023.05

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.27亿

流通市值 $1.33兆

今日开盘 $67023.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002386	$0.00	$0.00	$9,766.64	$13.02万	0.08%	0.08%
1602	CAT Catcoin BSC	$ 0.000001552	$0.00	$0.00	$4.08万	$3,274.72亿	-0.06%	-0.06%
1603	UNN UNION Finance	$ 0.00010881	$0.00	$0.00	$9,503.26	$5.44万	-3.12%	-3.12%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.51	$103.92	$103.20	$1.76万	$7.50万	0.29%	0.29%
1605	AQA AQA	$ 0.00110449	$0.00	$0.00	$9,446.81	$26.51万	-8.56%	-8.56%
1606	NBS 新比特股	$ 0.00010128	$0.00	$0.00	$1.10万	$26.41万	0.58%	0.58%
1607	TOWN Town Star	$ 0.0003748	$0.00	$0.00	$3.54万	$8,061.36	0.1%	0.1%
1608	AWS Agentwood	$ 0.0001725	$0.00	$0.00	$1.32万	$1.73万	-3.68%	-3.68%
1609	WATER Waterfall	$ 0.00010275	$0.00	$0.00	$3.65万	$6.94万	-3.12%	-3.12%
1610	SHFT Shyft Network	$ 0.0002684	$0.00	$0.00	$8,989.72	$2.82万	-0.66%	-0.66%
1611	BONDLY Bondly	$ 0.0002882	$0.00	$0.00	$9,466.94	$3.00万	-0.24%	-0.24%
1612	MTOS MomoAI	$ 0.00001874	$0.00	$0.00	$9,466.00	$3.75万	-1.52%	-1.52%
1613	AIRDROP AIRDROP2049	$ 0.00002137	$0.00	$0.00	$1.41万	$2.50万	-0.09%	-0.09%
1614	MAJO Majo	$ 0.006546	$0.01	$0.01	$9,954.59	$13.75万	8.73%	8.73%
1615	AIPUMP aiPUMP	$ 0.0035293	$0.00	$0.00	$1.24万	$56.47万	6.94%	6.94%
1616	AZNX AstraZeneca xStock	$ 102.52	$103.39	$102.46	$9,035.83	$10.25万	0%	0%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,307.84	$7.94万	0.06%	0.06%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010511	$0.00	$0.00	$9,013.17	$3.20万	-0.46%	-0.46%
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$1.04万	$5.49万	14.93%	14.93%
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$1.01万	$8.27万	0%	0%
1622	ZSC Zeusshield	$ 0.00011041	$0.00	$0.00	$9,358.70	$12.91万	0.86%	0.86%
1623	CWAR Cryowar Token	$ 0.0003948	$0.00	$0.00	$9,632.69	$3.51万	1.62%	1.62%
1624	BABY Baby	$ 0.01268	$0.01	$0.01	$23.21万	$95.10亿	-11.14%	-11.14%
1625	AOG AgeOfGods	$ 0.0004248	$0.00	$0.00	$9,317.81	$3.35万	0.42%	0.42%
1626	DFDVX DFDV tokenized stock	$ 3.511	$3.64	$3.39	$1.05万	$1.76万	2.54%	2.54%
1627	GMRT Gamer Tag	$ 0.168162	$0.18	$0.17	$1.01万	$492.43万	-8.2%	-8.2%
1628	STIX STIX	$ 0.000006653	$0.00	$0.00	$9,513.43	$7,567.79	-0.5%	-0.5%
1629	KOX Coca-Cola xStock	$ 76.36	$76.67	$76.35	$9,067.70	$7.64万	0.01%	0.01%
1630	CSCOX Cisco xStock	$ 80.19	$80.46	$80.19	$9,247.57	$8.02万	-0.23%	-0.23%
1631	BR Bohr(BSC)	$ 0.18827	$0.19	$0.17	$55.65万	$188.27万	11.01%	11.01%
1632	LAI LayerAI	$ 0.00000674	$0.00	$0.00	$8,613.36	$1,213.20	10.67%	10.67%
1633	NC Nodecoin	$ 0.0008408	$0.00	$0.00	$3.66万	$2,858.72	-1.01%	-1.01%

<1 ...31 32 33 34 35 36 >