比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 32 页

比特币(BTC)

$66889

≈ ￥461132.77

-0.2% ($-134.05)

更新于：2026-04-05 16:25:12

更新于：2026-04-05 16:25:12

24H最高 $67547.8

24H交易量 2.27亿

今日开盘 $67023.05

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.27亿

流通市值 $1.33兆

今日开盘 $67023.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008783	$0.01	$0.01	$37.42万	$224.44万	-3.5%	-3.5%
1552	LOVE Love Monster	$ 0.00001848	$0.00	$0.00	$1.05万	$8.32万	-4.21%	-4.21%
1553	GOVI Govi	$ 0.001949	$0.00	$0.00	$9,415.73	$1.35万	-0.66%	-0.66%
1554	ABTX Abbott xStock	$ 104.3	$104.43	$101.77	$9,503.24	$10.43万	0.88%	0.88%
1555	VEMP vEmpire Game Token	$ 0.0001378	$0.00	$0.00	$9,367.62	$2.39万	-1.92%	-1.92%
1556	DEEPSEEK Global DePIN Chain	$ 0.00020011	$0.00	$0.00	$1.49万	$6.50万	40.16%	40.16%
1557	F3 Friend3	$ 0.0002252	$0.00	$0.00	$8,946.14	$1.27万	-0.26%	-0.26%
1558	BONEBONE Bone	$ 0.0004391	$0.00	$0.00	$9,361.91	$9.22万	0%	0%
1559	RUNI Runesterminal	$ 0.009006	$0.01	$0.01	$3,531.50	$2.28万	-10.02%	-10.02%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001662	$0.00	$0.00	$9,749.01	$166.10万	1.52%	1.52%
1561	SBR Saber	$ 0.0003447	$0.00	$0.00	$1.07万	$3.38万	9.49%	9.49%
1562	ROCK Bedrock	$ 0.00185	$0.00	$0.00	$9,274.25	$18.50万	-4.44%	-4.44%
1563	BUY Buying.com	$ 0.006224	$0.01	$0.01	$3.37万	$27.04万	-0.38%	-0.38%
1564	NOOT NOOT (BRC-20)	$ 0.0002893	$0.00	$0.00	$9,725.29	$28.93万	5.34%	5.34%
1565	ZLW Zelwin	$ 0.001155	$0.00	$0.00	$9,550.12	$7.33万	-4.46%	-4.46%
1566	ISP Ispolink	$ 0.00005034	$0.00	$0.00	$9,715.44	$1.95万	0.61%	0.61%
1567	TUNE Bitune	$ 0.0026271	$0.00	$0.00	$1.01万	$8.72万	2.25%	2.25%
1568	MIST Mist	$ 0.000814	$0.00	$0.00	$1.05万	$4.59万	0.45%	0.45%
1569	CROWN Crown Token	$ 0.9326	$1.10	$0.74	$1.22万	$279.78万	17.39%	17.39%
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,345.66	$4.58万	0%	0%
1571	NEKO NeonNeko	$ 0.00005046	$0.00	$0.00	$9,614.38	$10.09万	-6.05%	-6.05%
1572	XGN 0xGen	$ 0.00004352	$0.00	$0.00	$1.01万	$1.85万	15.22%	15.22%
1573	CHO Choise	$ 0.0015692	$0.00	$0.00	$1.15万	$4.25万	1.89%	1.89%
1574	INVITE INVITE Token	$ 0.0004634	$0.00	$0.00	$1.06万	$2.32万	-0.25%	-0.25%
1575	AIR Air Coin	$ 0.013523	$0.01	$0.01	$7,228.13	$1.35兆	-1.55%	-1.55%
1576	POLK Polkamarkets	$ 0.003823	$0.00	$0.00	$1.02万	$4.66万	-1.69%	-1.69%
1577	VAI Vaiot	$ 0.005289	$0.01	$0.01	$1.49万	$2.51万	-1.61%	-1.61%
1578	JANET Janet	$ 0.00007477	$0.00	$0.00	$1.04万	$7.48万	-3.38%	-3.38%
1579	ATEAM AmazingTeamDAO	$ 0.7489	$0.79	$0.74	$9,913.87	$7.49万	-1.71%	-1.71%
1580	XYRO XYRO	$ 0.00019053	$0.00	$0.00	$1.04万	$1.51万	6.42%	6.42%
1581	XPOWER NebX	$ 0.000426	$0.00	$0.00	$9,701.37	$1.12万	1.79%	1.79%

<1 ...30 31 32 33 34 ...36 >