比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士

比特币(BTC)

$67285.7

≈ ￥463867.62

-0.19% ($-128.09)

更新于：2026-04-06 01:28:52

24H最高 $67842.2

24H交易量 2.66亿

今日开盘 $67413.79

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.66亿

流通市值 $1.34兆

今日开盘 $67413.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005414	$0.00	$0.00	$3.27万	$4,812.44万	-2.36%	-2.36%
452	POPCAT Popcat (SOL)	$ 0.04706	$0.05	$0.05	$4.77万	$4,611.75万	-5.8%	-5.8%
453	TOSHI Toshi	$ 0.0001707	$0.00	$0.00	$10.67万	$6,965.74万	-3.06%	-3.06%
454	QUBIC QUBIC	$ 0.0000009118	$0.00	$0.00	$22.32万	$1.05亿	-3.23%	-3.23%
455	KAITO KAITO	$ 0.4181	$0.42	$0.41	$2.00万	$1.01亿	0.72%	0.72%
456	BIO Bio Protocol	$ 0.01726	$0.02	$0.02	$21.84万	$2,237.81万	-3.08%	-3.08%
457	EDGE Definitive	$ 0.1018	$0.12	$0.10	$115.46万	$5,955.30万	-6.13%	-6.13%
458	MORPHO Morpho	$ 1.4566	$1.49	$1.43	$5.12万	$1.63亿	-1.99%	-1.99%
459	PNUT Peanut the Squirrel	$ 0.03906	$0.04	$0.04	$1.91万	$3,905.45万	-4.1%	-4.1%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004035	$0.00	$0.00	$1.11万	$7,565.42万	-0.95%	-0.95%
461	ULTIMA ULTIMA	$ 3113.2	$3,232.00	$3,091.40	$11.71万	$1.16亿	-2.16%	-2.16%
462	USELESS Useless Coin	$ 0.03081	$0.03	$0.03	$17.55万	$3,080.78万	-6.55%	-6.55%
463	ZBCN Zebec Network	$ 0.0027	$0.00	$0.00	$65.44万	$1.37亿	-5.75%	-5.75%
464	SAHARA Sahara AI	$ 0.0223	$0.02	$0.02	$16.44万	$4,549.20万	-5.34%	-5.34%
465	OL Open Loot	$ 0.00796	$0.01	$0.01	$17.93万	$3,980.00万	-7%	-7%
466	ETHW EthereumPoW	$ 0.2695	$0.31	$0.26	$25.22万	$3,248.12万	4.25%	4.25%
467	AERO Aerodrome Finance	$ 0.3131	$0.32	$0.31	$24.59万	$5,008.84万	-0.88%	-0.88%
468	XION XION	$ 0.09791	$0.11	$0.10	$2.15万	$1,958.20万	-7.03%	-7.03%
469	RED RedStone	$ 0.1016	$0.11	$0.10	$1.83万	$2,844.80万	-1.64%	-1.64%
470	ZETA stoicDAO	$ 0.05038	$0.06	$0.05	$78.57万	$5,038.00万	0.15%	0.15%
471	XTTA TrendX	$ 0.08284	$0.09	$0.08	$13.63万	$3,313.60万	-4.82%	-4.82%
472	GRASS Grass	$ 0.2767	$0.29	$0.27	$11.44万	$6,748.85万	-2.5%	-2.5%
473	ATH Aethir	$ 0.00665	$0.01	$0.01	$36.18万	$3,780.19万	-2.22%	-2.22%
474	PROVE Succinct	$ 0.2111	$0.22	$0.21	$5.97万	$4,116.45万	-4.47%	-4.47%
475	PLUME Plume	$ 0.009183	$0.01	$0.01	$10.49万	$1,836.60万	-3.36%	-3.36%
476	BAN 香蕉币	$ 0.05952	$0.06	$0.06	$14.03万	$9,166.45万	4.64%	4.64%
477	PI Plian	$ 0.16976	$0.17	$0.17	$175.07万	$7,411.24万	-2.09%	-2.09%
478	WXT WEEX Token	$ 0.002461	$0.00	$0.00	$31.82万	$959.79万	0.04%	0.04%
479	YZY YZY MONEY	$ 0.3301	$0.35	$0.32	$4.17万	$9,903.00万	1.07%	1.07%
480	CAMP Camp Network	$ 0.002343	$0.00	$0.00	$15.35万	$492.03万	-1.96%	-1.96%
481	NPC Non-Playable Coin	$ 0.006977	$0.01	$0.01	$4.85万	$5,185.70万	-1.11%	-1.11%
482	MAGATRUMP MAGA Trump	$ 0.03521	$0.04	$0.03	$1.12万	$3,521.00万	1%	1%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005298	$0.00	$0.00	$3.17万	$2,228.82万	-4.16%	-4.16%
484	NPC Non-Playable Coin	$ 0.006977	$0.01	$0.01	$4.85万	$5,087.76万	-1.11%	-1.11%
485	CFG Centrifuge	$ 0.15259	$0.16	$0.15	$19.58万	$7,079.22万	-4.4%	-4.4%
486	COW CoW Protocol Token	$ 0.199	$0.20	$0.20	$2.00万	$8,302.35万	-1.33%	-1.33%
487	BABYDOGE 宝贝狗	$ 0.000000000372	$0.00	$0.00	$5.09万	$4,282.22万	-2.07%	-2.07%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04415	$0.05	$0.04	$9.51万	$4,370.73万	-3.49%	-3.49%
489	SOMI Somnia	$ 0.1585	$0.16	$0.15	$3.12万	$2,539.17万	0.5%	0.5%
490	VVS VVS Finance	$ 0.000001298	$0.00	$0.00	$9,798.12	$2,996.50万	-1.36%	-1.36%
491	CTC Creditcoin	$ 0.14041	$0.15	$0.14	$1.69万	$2,910.06万	-1.7%	-1.7%
492	VANA Vana	$ 1.205	$1.23	$1.20	$1.88万	$3,625.12万	-0.98%	-0.98%
493	SHX Stronghold Token	$ 0.004087	$0.00	$0.00	$6.48万	$2,367.97万	0.96%	0.96%
494	DEGEN Degen	$ 0.00066	$0.00	$0.00	$3.45万	$2,439.75万	-1.56%	-1.56%
495	SXT Space and Time	$ 0.01657	$0.02	$0.02	$10.02万	$2,319.80万	-2.41%	-2.41%
496	RED 红色令牌	$ 0.1016	$0.11	$0.10	$1.83万	$1,727.20万	-1.64%	-1.64%
497	NXPC Nexpace	$ 0.2781	$0.28	$0.27	$1.19万	$4,701.00万	-1.8%	-1.8%
498	AURASOL AURASOL	$ 0.006964	$0.01	$0.01	$1.11万	$670.85万	0.2%	0.2%

<1 ...8 9 10 11 12 ...36 >