比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 11 页

比特币(BTC)

$67285.7

≈ ￥463867.62

-0.19% ($-128.09)

更新于：2026-04-06 01:28:42

更新于：2026-04-06 01:28:42

24H最高 $67842.2

24H交易量 2.66亿

今日开盘 $67413.79

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.66亿

流通市值 $1.34兆

今日开盘 $67413.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009893	$0.00	$0.00	$283.62万	$211.14万	26.93%	26.93%
502	LAYER Solayer	$ 0.07715	$0.08	$0.08	$1.09万	$1,620.15万	-0.84%	-0.84%
503	CHEX Chintai	$ 0.01469	$0.02	$0.01	$2.86万	$1,467.32万	-4.42%	-4.42%
504	ERA Caldera	$ 0.1223	$0.12	$0.12	$3.16万	$1,816.16万	-1.13%	-1.13%
505	HOME Defi App	$ 0.02015	$0.02	$0.02	$1.21万	$5,440.51万	0.95%	0.95%
506	IKA Ika	$ 0.003909	$0.00	$0.00	$19.83万	$1,172.70万	-14.53%	-14.53%
507	DSYNC Destra Network	$ 0.01407	$0.01	$0.01	$1.80万	$1,363.30万	-1.81%	-1.81%
508	BABY Babylon	$ 0.01248	$0.01	$0.01	$10.36万	$2,862.96万	-4.14%	-4.14%
509	GEMS Gems VIP	$ 0.007098	$0.01	$0.01	$4.06万	$303.28万	-0.04%	-0.04%
510	SPK Spark	$ 0.02	$0.02	$0.02	$8.34万	$3,400.00万	-2.67%	-2.67%
511	WKC Wiki Cat	$ 0.000000139299	$0.00	$0.00	$4.61万	$7,898.25万	-0.51%	-0.51%
512	GOHOME GOHOME	$ 85.74	$87.88	$83.79	$4.72万	$4,286.10万	-0.92%	-0.92%
513	CSPR Casper	$ 0.002889	$0.00	$0.00	$5.42万	$3,012.48万	-0.82%	-0.82%
514	GIGA Gigachad	$ 0.00176	$0.00	$0.00	$1.47万	$1,637.22万	-1.4%	-1.4%
515	EUL Euler Finance	$ 0.9107	$0.96	$0.89	$7.17万	$904.42万	-1.21%	-1.21%
516	DIAM DIAM	$ 0.007678	$0.01	$0.01	$9,471.49	$7,678.00万	0.1%	0.1%
517	WUSD Worldwide USD	$ 0.9996	$1.00	$1.00	$8,522.91	$9,996.00万	0%	0%
518	BAN Comedian	$ 0.05952	$0.06	$0.06	$14.03万	$5,951.77万	4.64%	4.64%
519	ORCA Orca	$ 0.8132	$0.83	$0.80	$8.82万	$3,645.80万	-2.37%	-2.37%
520	AWE AWE Network	$ 0.04889	$0.05	$0.05	$8,812.46	$9,496.49万	-0.34%	-0.34%
521	FAI Freysa	$ 0.003981	$0.00	$0.00	$8.87万	$3,260.32万	4.37%	4.37%
522	JOC Japan Open Chain	$ 0.05532	$0.06	$0.05	$8,919.93	$5,532.00万	1.78%	1.78%
523	WEMIX WEMIX	$ 0.2455	$0.25	$0.24	$10.37万	$3,025.39万	-1.52%	-1.52%
524	AIXBT aixbt by Virtuals	$ 0.02166	$0.02	$0.02	$5.83万	$1,853.26万	-3.77%	-3.77%
525	SWFTC 速币	$ 0.003358	$0.00	$0.00	$8,732.69	$3,358.00万	1.94%	1.94%
526	AIOT OKZOO	$ 0.03442	$0.04	$0.02	$204.14万	$172.10万	19.26%	19.26%
527	SIGN Sign	$ 0.03383	$0.04	$0.03	$9.32万	$4,059.60万	-3.56%	-3.56%
528	ME Magic Eden	$ 0.1022	$0.12	$0.10	$32.10万	$1,336.18万	2.57%	2.57%
529	MOCA Moca Network	$ 0.012672	$0.01	$0.01	$4.67万	$1,619.88万	3.86%	3.86%
530	AIC AI Companions	$ 0.03255	$0.04	$0.03	$19.06万	$2,441.25万	-8.12%	-8.12%
531	ALE Project Ailey	$ 0.2617	$0.27	$0.26	$2.26万	$4,312.60万	-0.11%	-0.11%
532	DAG Constellation	$ 0.008845	$0.01	$0.01	$5.64万	$2,527.73万	-0.11%	-0.11%
533	GOAT Goatseus Maximus	$ 0.01585	$0.02	$0.02	$4.79万	$1,585.00万	-5.65%	-5.65%
534	ANIME Anime	$ 0.004474	$0.00	$0.00	$1.30万	$2,477.97万	-2.07%	-2.07%
535	BORA BORA	$ 0.03498	$0.04	$0.03	$1.21万	$3,244.40万	-1.74%	-1.74%
536	OMI Ecomi	$ 0.00012642	$0.00	$0.00	$2.38万	$3,342.32万	1.97%	1.97%
537	XPR Proton	$ 0.0022328	$0.00	$0.00	$5.41万	$3,092.98万	1.67%	1.67%
538	XU3O8 xU3O8	$ 5.299	$5.30	$5.29	$10.17万	$8,478.40万	0.15%	0.15%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01628	$0.02	$0.02	$1.01万	$1,627.67万	-1.15%	-1.15%
540	CROSS CROSS Protocol	$ 0.06644	$0.07	$0.07	$11.31万	$2,325.40万	-2.09%	-2.09%
541	ALCH Alchemist AI	$ 0.06655	$0.07	$0.06	$4.13万	$5,656.75万	5.36%	5.36%
542	PAAL PAAL AI	$ 0.01304	$0.01	$0.01	$2.42万	$1,304.00万	2.67%	2.67%
543	SATS SATS (Ordinals)	$ 0.00000001029	$0.00	$0.00	$3.39万	$2,160.90万	-4.44%	-4.44%
544	ZENT Zentry	$ 0.003207	$0.00	$0.00	$1.02万	$2,007.45万	-1.41%	-1.41%
545	TAG Tagger	$ 0.0006488	$0.00	$0.00	$13.91万	$7,033.29万	-2.5%	-2.5%
546	DOLO Dolomite	$ 0.03335	$0.04	$0.03	$5.93万	$1,206.25万	1.58%	1.58%
547	CPOOL Clearpool	$ 0.02222	$0.02	$0.02	$1.92万	$1,006.66万	-1.41%	-1.41%

<1 ...9 10 11 12 13 ...36 >