比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 9 页

比特币(BTC)

$66940.8

≈ ￥461489.88

-0.2% ($-134.14999999999)

更新于：2026-04-05 22:38:59

更新于：2026-04-05 22:38:59

24H最高 $67547.8

24H交易量 2.35亿

今日开盘 $67074.95

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.35亿

流通市值 $1.33兆

今日开盘 $67074.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4894	$0.51	$0.48	$20.76万	$1.27亿	-0.85%	-0.85%
402	METAX MetaverseX	$ 573.13	$577.11	$569.32	$1.31万	$15.76亿	-0.03%	-0.03%
403	TON TON Crystal	$ 1.2473	$1.26	$1.23	$20.84万	$7.68亿	1.2%	1.2%
404	PENGU Pudgy Penguins	$ 0.006091	$0.01	$0.01	$57.58万	$3.83亿	-1.48%	-1.48%
405	RENDER Render	$ 1.8391	$1.91	$1.82	$38.86万	$9.53亿	-2.69%	-2.69%
406	FRAX Frax	$ 0.3901	$0.41	$0.38	$1.45万	$2.53亿	-4.36%	-4.36%
407	PUMP Pump.fun	$ 0.001648	$0.00	$0.00	$27.48万	$5.83亿	0.54%	0.54%
408	U Unidef	$ 1.0001	$1.00	$1.00	$9,551.00	$1,722.77亿	0.1%	0.1%
409	JUP Jupiter	$ 0.15879	$0.16	$0.16	$13.67万	$4.77亿	-1.57%	-1.57%
410	MSOL Marinade staked SOL	$ 108.38	$110.87	$107.56	$8,980.90	$5.92亿	-0.09%	-0.09%
411	FORM Four	$ 0.2007	$0.21	$0.20	$1.49万	$7,664.08万	-4.1%	-4.1%
412	SPX SPX6900	$ 0.2592	$0.27	$0.26	$5.98万	$2.41亿	-0.91%	-0.91%
413	SAROS Saros Finance	$ 0.000456	$0.00	$0.00	$1.63万	$119.70万	-3.18%	-3.18%
414	BGSC BugsCoin	$ 0.0009	$0.00	$0.00	$8.83万	$9,000.00万	4.05%	4.05%
415	XAUT Tether Gold	$ 4619.7	$4,645.80	$4,608.10	$542.96万	$11.39亿	-0.54%	-0.54%
416	S Sonic (prev. FTM)	$ 0.04038	$0.04	$0.04	$3.85万	$1.16亿	-1.34%	-1.34%
417	KAIA KAIA	$ 0.04576	$0.05	$0.05	$8.24万	$2.69亿	-4.42%	-4.42%
418	FLOKI Floki Inu	$ 0.00002649	$0.00	$0.00	$7.02万	$2.53亿	-0.33%	-0.33%
419	PYUSD PayPal USD	$ 0.9985	$1.00	$1.00	$8,711.09	$8.09亿	0%	0%
420	FARTCOIN Fartcoin	$ 0.16411	$0.17	$0.16	$70.84万	$1.64亿	0.53%	0.53%
421	A Vaulta	$ 0.07708	$0.08	$0.08	$6.30万	$1.20亿	-1.72%	-1.72%
422	VIRTUAL Virtuals Protocol	$ 0.6103	$0.64	$0.61	$25.03万	$4.00亿	-2.75%	-2.75%
423	VSN Vision	$ 0.0579	$0.06	$0.06	$2.55万	$2.43亿	-2.17%	-2.17%
424	B BUILDon	$ 0.18686	$0.20	$0.16	$20.30万	$1.87亿	6.33%	6.33%
425	SOSO SoSoValue	$ 0.4072	$0.41	$0.40	$8.33万	$4.07亿	-0.36%	-0.36%
426	WAL Walrus	$ 0.0691	$0.07	$0.07	$15.37万	$8,637.50万	-1.44%	-1.44%
427	SONIC Sonic SVM	$ 0.0358	$0.04	$0.04	$16.28万	$8,592.00万	-2.07%	-2.07%
428	BRETT Brett	$ 0.006043	$0.01	$0.01	$7.36万	$6,043.00万	1.12%	1.12%
429	AB AB	$ 0.001511	$0.00	$0.00	$7.44万	$7,718.92万	-0.32%	-0.32%
430	BRETT Brett	$ 0.006043	$0.01	$0.01	$7.36万	$5,988.52万	1.12%	1.12%
431	THE The Protocol	$ 0.1048	$0.13	$0.10	$51.39万	$1.05亿	-0.3%	-0.3%
432	CHEEL Cheelee	$ 0.4009	$0.40	$0.40	$30.11万	$4,847.76万	0%	0%
433	DEEP DeepBook Protocol	$ 0.02669	$0.03	$0.03	$6.43万	$6,672.50万	-1.87%	-1.87%
434	EIGEN EigenLayer	$ 0.1495	$0.15	$0.15	$19.51万	$3,512.92万	-0.79%	-0.79%
435	BDX Beldex	$ 0.12055	$0.13	$0.12	$1.07万	$4.84亿	-1.35%	-1.35%
436	MOVE Movement	$ 0.01754	$0.02	$0.02	$6.87万	$4,297.30万	0.4%	0.4%
437	APEPE Ape and Pepe	$ 0.0000011843	$0.00	$0.00	$5.51万	$2.49亿	0.1%	0.1%
438	SNEK Snek	$ 0.0004084	$0.00	$0.00	$1.36万	$3,035.80万	-0.19%	-0.19%
439	VENOM Venom	$ 0.03106	$0.03	$0.03	$1.98万	$5,702.62万	4.22%	4.22%
440	FLOCK FLOCK	$ 0.05026	$0.05	$0.05	$8.55万	$5,026.00万	0.19%	0.19%
441	SYRUP Maple Finance	$ 0.2035	$0.21	$0.20	$2.16万	$1.10亿	-1.88%	-1.88%
442	FLUID Fluid	$ 1.472	$1.52	$1.45	$3.25万	$5,805.10万	-0.33%	-0.33%
443	SOL Wrapped Solana	$ 79.36	$81.61	$78.53	$2,783.40万	$9,785.20万	-0.43%	-0.43%
444	MBG MultiBank Group	$ 0.363	$0.37	$0.36	$6.29万	$5,845.98万	0.11%	0.11%
445	TURBO Turbo	$ 0.0009416	$0.00	$0.00	$6.97万	$5,995.61万	-6.1%	-6.1%

<1 ...7 8 9 10 11 ...36 >