比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 13 页

比特币(BTC)

$67521.9

≈ ￥465495.98

0.17% ($114.59)

更新于：2026-04-06 03:25:26

更新于：2026-04-06 03:25:26

24H最高 $67842.2

24H交易量 2.71亿

今日开盘 $67407.31

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.71亿

流通市值 $1.34兆

今日开盘 $67407.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009737	$0.00	$0.00	$11.84万	$78.29万	-9.06%	-9.06%
602	SAAS SaaSGo	$ 0.0006726	$0.00	$0.00	$1.53万	$67.26万	1.06%	1.06%
603	B3 B3	$ 0.0003081	$0.00	$0.00	$2.83万	$585.80万	4.4%	4.4%
604	CARV CARV	$ 0.0584	$0.07	$0.06	$5.50万	$925.08万	2.78%	2.78%
605	PIN PinLink	$ 0.07813	$0.08	$0.08	$5.95万	$625.04万	-1.18%	-1.18%
606	HSK Hashkey	$ 0.1639	$0.17	$0.16	$5.03万	$1,802.90万	-1.56%	-1.56%
607	TBC Ten Best Coins	$ 4.43	$4.61	$4.16	$2.87万	$1.33万	4.5%	4.5%
608	DUCK DuckChain	$ 0.0003233	$0.00	$0.00	$2.18万	$323.30万	1.98%	1.98%
609	PARTI Particle Network	$ 0.08424	$0.08	$0.08	$7.34万	$1,962.79万	1.45%	1.45%
610	SKYAI SKYAI	$ 0.07526	$0.08	$0.07	$169.08万	$7,526.00万	-0.63%	-0.63%
611	ICNT Impossible Cloud Network	$ 0.33445	$0.35	$0.32	$94.76万	$5,592.88万	4.11%	4.11%
612	HMSTR HMSTR	$ 0.0001345	$0.00	$0.00	$2.34万	$865.84万	-2.53%	-2.53%
613	MITO Mitosis	$ 0.03992	$0.05	$0.04	$2.93万	$723.64万	2.78%	2.78%
614	CHILLGUY Just a chill guy	$ 0.008216	$0.01	$0.01	$1.86万	$821.57万	2.99%	2.99%
615	VELODROME Velodrome Finance	$ 0.01339	$0.01	$0.01	$1.37万	$1,172.67万	-2.68%	-2.68%
616	CBK Cobak Token	$ 0.2435	$0.24	$0.24	$9,169.14	$1,920.83万	0.28%	0.28%
617	HUMA Huma Finance	$ 0.01431	$0.01	$0.01	$16.73万	$2,480.40万	4.3%	4.3%
618	ZETA ZetaChain	$ 0.05043	$0.06	$0.05	$78.72万	$1,192.51万	0.19%	0.19%
619	QKA Qkacoin	$ 0.5342	$0.55	$0.52	$9,599.08	$1,691.28万	-0.89%	-0.89%
620	MGO Mango Network	$ 0.018	$0.02	$0.02	$13.55万	$2,862.00万	-2.65%	-2.65%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04001	$0.04	$0.04	$15.88万	$4,001.00万	-4.57%	-4.57%
622	ZIG Zignaly	$ 0.02936	$0.03	$0.03	$33.83万	$1,237.62万	-0.64%	-0.64%
623	PROMPT Wayfinder	$ 0.03107	$0.03	$0.03	$5.50万	$695.66万	-5.73%	-5.73%
624	TAI TARS Protocol	$ 0.01579	$0.02	$0.02	$6.53万	$1,092.17万	-2.95%	-2.95%
625	MERL Merlin Chain	$ 0.0236	$0.02	$0.02	$2.17万	$579.85万	-0.08%	-0.08%
626	ACM Actinium	$ 0.4064	$0.42	$0.40	$9,724.24	$1,723.75万	0.66%	0.66%
627	C Chainbase	$ 0.07245	$0.08	$0.07	$7.05万	$1,159.20万	-6.5%	-6.5%
628	WOLF Landwolf 0x67	$ 0.000008259	$0.00	$0.00	$1.03万	$745.09万	-2.32%	-2.32%
629	BEAMX Beam-Token	$ 0.001796	$0.00	$0.00	$1.85万	$944.00万	1.35%	1.35%
630	FWOG Fwog	$ 0.004715	$0.00	$0.00	$1.56万	$460.01万	-0.04%	-0.04%
631	KERNEL Kernel	$ 0.10203	$0.12	$0.10	$14.61万	$1,957.87万	-13.81%	-13.81%
632	BONE Bone ShibaSwap	$ 0.05071	$0.05	$0.05	$2.49万	$1,165.94万	-1.38%	-1.38%
633	DKA DKargo	$ 0.005373	$0.01	$0.01	$9,968.58	$1,307.43万	-0.09%	-0.09%
634	VADER Vader Protocol	$ 0.001003	$0.00	$0.00	$1.01万	$422.26万	-1.57%	-1.57%
635	WELL Moonwell	$ 0.004269	$0.00	$0.00	$3.17万	$570.84万	0.42%	0.42%
636	SUNDOG Sundog	$ 0.004714	$0.00	$0.00	$1.38万	$471.40万	-1.33%	-1.33%
637	PRIME Echelon Prime	$ 0.3042	$0.32	$0.30	$2.33万	$527.91万	-1.32%	-1.32%
638	ANON Hey Anon	$ 0.8086	$0.84	$0.78	$1.50万	$1,023.66万	-3.73%	-3.73%
639	IDOL MEET48	$ 0.02463	$0.02	$0.02	$4.37万	$2,222.61万	8.93%	8.93%
640	SQD Subsquid	$ 0.02887	$0.03	$0.03	$6.44万	$1,247.76万	0.13%	0.13%
641	GRIFFAIN GRIFFAIN	$ 0.011451	$0.01	$0.01	$5.42万	$1,144.96万	-5.8%	-5.8%
642	ACT Act I : The AI Prophecy	$ 0.01181	$0.01	$0.01	$2.44万	$1,119.88万	-2.07%	-2.07%
643	NOS Nosana	$ 0.2013	$0.20	$0.19	$4.11万	$1,627.48万	-1.22%	-1.22%

<1 ...11 12 13 14 15 ...36 >