比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 14 页

比特币(BTC)

$68887.3

≈ ￥474909.05

2.54% ($1706.39)

更新于：2026-04-06 09:18:49

更新于：2026-04-06 09:18:49

24H最高 $69597.5

24H交易量 4.78亿

今日开盘 $67180.91

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.78亿

流通市值 $1.37兆

今日开盘 $67180.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1151	$0.12	$0.11	$2.08万	$958.90万	-0.69%	-0.69%
652	CLANKER tokenbot	$ 24.73	$25.00	$24.19	$2.13万	$2,153.98万	-0.66%	-0.66%
653	MNDE Marinade	$ 0.01874	$0.02	$0.02	$1.56万	$452.64万	0.59%	0.59%
654	X X Empire	$ 0.00001227	$0.00	$0.00	$1.03万	$846.63万	2.5%	2.5%
655	CORN Corn	$ 0.04495	$0.05	$0.04	$33.37万	$2,359.88万	0.08%	0.08%
656	REACT Reactive Network	$ 0.01543	$0.02	$0.01	$12.54万	$478.73万	-2.4%	-2.4%
657	EGL1 EGL1	$ 0.02369	$0.02	$0.02	$9,627.08	$2,369.00万	1.02%	1.02%
658	ASP Aspecta	$ 0.02551	$0.03	$0.03	$9,887.97	$586.73万	-0.89%	-0.89%
659	AO ao Computer	$ 2.518	$2.55	$2.41	$1.46万	$885.31万	0.96%	0.96%
660	WEN WEN	$ 0.00000465	$0.00	$0.00	$2.03万	$465.00万	-1.83%	-1.83%
661	SHELL MyShell	$ 0.02829	$0.03	$0.03	$2.15万	$763.83万	-1.7%	-1.7%
662	GEOD GEODNET	$ 0.13721	$0.14	$0.14	$14.93万	$2,719.14万	-3.1%	-3.1%
663	ARRR 海盗链	$ 0.1815	$0.18	$0.18	$1.15万	$3,142.51万	-0.76%	-0.76%
664	DOGINME doginme	$ 0.00010549	$0.00	$0.00	$1.56万	$713.32万	5.64%	5.64%
665	DYM Dymension	$ 0.02022	$0.02	$0.02	$1.30万	$295.21万	-4.98%	-4.98%
666	LYX LUKSO	$ 0.2586	$0.27	$0.24	$3.56万	$789.66万	2.01%	2.01%
667	ZND ZND Token	$ 0.003085	$0.00	$0.00	$15.64万	$24.03万	-16.03%	-16.03%
668	UOS Ultra	$ 0.00796	$0.01	$0.01	$14.77万	$643.66万	39.38%	39.38%
669	UNIT0 UNIT0	$ 0.029454	$0.03	$0.03	$2.01万	$294.54万	2.64%	2.64%
670	BAC CDARI	$ 0.002065	$0.00	$0.00	$1.22万	$1.96万	-14.02%	-14.02%
671	BANK Lorenzo Protocol	$ 0.0284	$0.03	$0.03	$6.74万	$1,207.71万	-0.03%	-0.03%
672	CXT Covalent X Token	$ 0.004878	$0.01	$0.00	$1.37万	$469.67万	-0.28%	-0.28%
673	JOE Joe coin	$ 0.03749	$0.04	$0.04	$1.40万	$3,749.00万	3.39%	3.39%
674	ORDER Orderly Network	$ 0.05783	$0.06	$0.05	$52.48万	$1,237.14万	19.26%	19.26%
675	HEI Heima	$ 0.08181	$0.08	$0.08	$1.22万	$546.87万	-1.37%	-1.37%
676	TA Trusta.AI	$ 0.049	$0.05	$0.05	$15.16万	$882.00万	3%	3%
677	YALA Yala	$ 0.0006317	$0.00	$0.00	$8,375.02	$15.56万	2.34%	2.34%
678	BDG Beyond Gaming	$ 0.00089	$0.00	$0.00	$1.02万	$1,780.00万	-2.42%	-2.42%
679	MUBARAK MUBARAK	$ 0.01137	$0.01	$0.01	$1.85万	$1,137.00万	2.68%	2.68%
680	MIGGLES Mr Miggles	$ 0.00287	$0.00	$0.00	$1.26万	$274.77万	-2.81%	-2.81%
681	ROCK Zenrock	$ 0.002283	$0.00	$0.00	$1.17万	$228.30万	23.4%	23.4%
682	LINGO Lingo	$ 0.00797	$0.01	$0.01	$1.04万	$797.00万	0.21%	0.21%
683	URANUS Uranus	$ 0.012791	$0.01	$0.01	$2.50万	$127.90万	27.76%	27.76%
684	ALI Artificial Liquid Intelligence	$ 0.001438	$0.00	$0.00	$1.18万	$515.98万	2.34%	2.34%
685	HAEDAL Haedal Protocol	$ 0.02707	$0.03	$0.03	$13.24万	$527.87万	-2.55%	-2.55%
686	LADYS Milady Meme Coin	$ 0.000000010142	$0.00	$0.00	$2.33万	$855.58万	0.56%	0.56%
687	THE THE	$ 0.10345	$0.13	$0.10	$41.12万	$807.93万	-14.22%	-14.22%
688	ORBR Orbler	$ 0.02454	$0.03	$0.02	$2.40万	$650.31万	19.7%	19.7%
689	VON Vameon	$ 0.00000957	$0.00	$0.00	$1.50万	$957.00万	-8.33%	-8.33%
690	MOBILE Helium Mobile	$ 0.0001314	$0.00	$0.00	$9,580.16	$1,033.54万	-1.2%	-1.2%
691	PEAQ peaq	$ 0.01429	$0.01	$0.01	$20.96万	$561.30万	-1.85%	-1.85%
692	LUMIA LUMIA	$ 0.07362	$0.07	$0.07	$7,036.11	$597.19万	0.56%	0.56%
693	DBR deBridge	$ 0.01423	$0.01	$0.01	$1.73万	$1,663.70万	0.77%	0.77%
694	HMSTR Hamster Kombat	$ 0.0001376	$0.00	$0.00	$2.17万	$885.80万	-0.43%	-0.43%
695	KLV Klever	$ 0.001093	$0.00	$0.00	$1.26万	$970.67万	0.55%	0.55%

<1 ...12 13 14 15 16 ...36 >