比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 16 页

比特币(BTC)

$69164.5

≈ ￥476820.06

2.99% ($2007.98)

更新于：2026-04-06 11:30:24

更新于：2026-04-06 11:30:24

24H最高 $69597.5

24H交易量 5.14亿

今日开盘 $67156.52

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.14亿

流通市值 $1.38兆

今日开盘 $67156.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$20.35万	$1,885.97万	-0.06%	-0.06%
752	MAPO MAP Protocol	$ 0.003245	$0.00	$0.00	$1.00万	$1,424.00万	1.18%	1.18%
753	AIN Infinity Ground	$ 0.05677	$0.07	$0.05	$7.05万	$1,051.95万	-8.74%	-8.74%
754	U Union	$ 0.999	$1.00	$1.00	$9,474.52	$19.17亿	-0.18%	-0.18%
755	QUAI Quai Network	$ 0.02684	$0.03	$0.03	$1.64万	$1,282.95万	-2.85%	-2.85%
756	ARC AI Rig Complex	$ 0.05394	$0.06	$0.05	$37.42万	$5,394.00万	0.91%	0.91%
757	ESPORTS Yooldo	$ 0.4456	$0.45	$0.44	$1.83万	$7,209.81万	0.88%	0.88%
758	MORE Moonveil	$ 0.00003984	$0.00	$0.00	$1.65万	$7,166.77	-8.43%	-8.43%
759	VELVET Velvet	$ 0.06408	$0.07	$0.06	$2.14万	$1,590.89万	-1.74%	-1.74%
760	BBT BabyBoomToken	$ 0.2109	$0.30	$0.20	$7.33万	$3,505.45万	-23.5%	-23.5%
761	AGRI AgriDex Governance Token	$ 0.0001725	$0.00	$0.00	$9,735.14	$17.25万	4.54%	4.54%
762	DADDY Daddy Tate	$ 0.011343	$0.01	$0.01	$1.37万	$680.22万	1.56%	1.56%
763	STO StakeStone	$ 0.15183	$0.23	$0.15	$747.28万	$3,421.24万	-19.26%	-19.26%
764	HIPPO sudeng	$ 0.0004207	$0.00	$0.00	$106.66万	$420.70万	-0.54%	-0.54%
765	SUPRA SUPRA	$ 0.0004082	$0.00	$0.00	$2.88万	$244.92万	-0.39%	-0.39%
766	COOKIE Cookie	$ 0.01637	$0.02	$0.02	$1.95万	$243.26万	0.55%	0.55%
767	PNG Pangolin	$ 0.02778	$0.03	$0.03	$2.07万	$358.15万	3.3%	3.3%
768	BSU Baby Shark Universe	$ 0.04118	$0.04	$0.04	$1.63万	$691.82万	-4.25%	-4.25%
769	DOG The Doge NFT	$ 0.0007153	$0.00	$0.00	$8.55万	$546.23万	3.83%	3.83%
770	DAO DAO Maker	$ 0.05115	$0.05	$0.05	$8.81万	$736.27万	-2.57%	-2.57%
771	SFI Singularity Finance	$ 0.005167	$0.01	$0.01	$1.02万	$258.35万	-1.87%	-1.87%
772	AQT Alpha Quark Token	$ 0.498	$0.50	$0.49	$1.39万	$798.00万	0.54%	0.54%
773	RBNT Redbelly Network	$ 0.003776	$0.00	$0.00	$1.68万	$385.11万	-3.64%	-3.64%
774	SHELL 贝壳链	$ 0.02836	$0.03	$0.03	$2.17万	$398.67万	-0.73%	-0.73%
775	ZK Polyhedra	$ 0.01525	$0.02	$0.01	$12.70万	$138.78万	-5.8%	-5.8%
776	VELO Velo	$ 0.003836	$0.00	$0.00	$10.39万	$471.80万	2.37%	2.37%
777	CHIRP Chirp Token	$ 0.006088	$0.01	$0.01	$3.23万	$182.64万	1.78%	1.78%
778	EMT EtherMail	$ 0.0006684	$0.00	$0.00	$8,853.07	$334.20万	0.54%	0.54%
779	AIO OLAXBT	$ 0.07499	$0.08	$0.07	$1.96万	$1,726.64万	-0.26%	-0.26%
780	Q Quack AI	$ 0.007872	$0.01	$0.01	$8.82万	$1,272.12万	-1.67%	-1.67%
781	CESS CESS Network	$ 0.002779	$0.00	$0.00	$1.01万	$736.44万	2.24%	2.24%
782	UOS Universal Operating System	$ 0.007549	$0.01	$0.01	$15.55万	$333.67万	32.25%	32.25%
783	TLOS Telos	$ 0.01088	$0.01	$0.01	$6.03万	$293.89万	0.74%	0.74%
784	ROAM Roam	$ 0.03098	$0.03	$0.03	$1.46万	$371.76万	0.58%	0.58%
785	HOME OtterHome	$ 0.02002	$0.02	$0.02	$1.09万	$800.80万	1%	1%
786	MAJOR MAJOR	$ 0.06178	$0.06	$0.06	$1.17万	$617.80万	0.06%	0.06%
787	MED Medibloc	$ 0.002139	$0.00	$0.00	$9,653.24	$634.51万	0.32%	0.32%
788	MLC My Lovely Coin	$ 0.01268	$0.01	$0.01	$4.94万	$62.83万	1.84%	1.84%
789	DIMO DIMO	$ 0.01211	$0.01	$0.01	$9,272.33	$237.14万	-0.23%	-0.23%
790	TDROP ThetaDrop	$ 0.0005297	$0.00	$0.00	$1.14万	$585.36万	0.24%	0.24%
791	MEMEFI MemeFi	$ 0.0001194	$0.00	$0.00	$1.22万	$119.40万	-2.53%	-2.53%
792	OVER OverProtocol	$ 0.003157	$0.00	$0.00	$9,302.45	$315.70万	0.15%	0.15%
793	GFI Goldfinch	$ 0.1211	$0.12	$0.12	$1.44万	$352.83万	1.33%	1.33%
794	A47 AGENDA 47	$ 0.004333	$0.00	$0.00	$1.79万	$433.30万	1.57%	1.57%
795	TREAT Shiba Inu Treat	$ 0.000187	$0.00	$0.00	$3.40万	$187.00万	-1.16%	-1.16%

<1 ...14 15 16 17 18 ...36 >