比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 2 页

比特币(BTC)

$67256

≈ ￥463662.86

0.54% ($361.23)

更新于：2026-04-05 04:21:05

更新于：2026-04-05 04:21:05

24H最高 $67547.8

24H交易量 2.28亿

今日开盘 $66894.77

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.28亿

流通市值 $1.34兆

今日开盘 $66894.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2338	$0.24	$0.23	$77.39万	$5.58亿	1.29%	1.29%
52	FLR Flare	$ 0.007582	$0.01	$0.01	$12.84万	$4.77亿	-0.88%	-0.88%
53	INJ Injective Protocol	$ 2.798	$2.85	$2.73	$10.40万	$2.80亿	1.37%	1.37%
54	XDC XDC Network	$ 0.03047	$0.03	$0.03	$47.60万	$4.78亿	1.19%	1.19%
55	QNT Quant	$ 77.11	$77.78	$72.24	$25.80万	$9.31亿	6.41%	6.41%
56	OP Optimism	$ 0.11037	$0.11	$0.11	$71.02万	$1.83亿	3.32%	3.32%
57	PENDLE Pendle	$ 1.069	$1.10	$1.06	$5.12万	$2.55亿	-2.1%	-2.1%
58	LDO Lido DAO Token	$ 0.315	$0.32	$0.31	$12.81万	$2.81亿	-0.03%	-0.03%
59	CRV Curve	$ 0.2112	$0.22	$0.21	$15.70万	$2.78亿	1.19%	1.19%
60	TIA Celestia	$ 0.2911	$0.30	$0.28	$21.53万	$1.73亿	1.74%	1.74%
61	STX Stacks	$ 0.2136	$0.22	$0.21	$15.35万	$3.25亿	-0.23%	-0.23%
62	GRT Graph	$ 0.02395	$0.02	$0.02	$1.62万	$2.34亿	0.84%	0.84%
63	PAXG PAX Gold	$ 4645.27	$4,670.14	$4,643.13	$128.57万	$10.45亿	-0.32%	-0.32%
64	WIF dogwifhat	$ 0.1822	$0.19	$0.18	$30.30万	$1.82亿	2.13%	2.13%
65	THETA Theta	$ 0.1467	$0.15	$0.14	$23.60万	$1.47亿	2.15%	2.15%
66	USDD USDD	$ 0.9992	$1.00	$1.00	$7,513.73	$7.31亿	0.12%	0.12%
67	IMX Immutable X	$ 0.13303	$0.14	$0.13	$10.58万	$1.85亿	-0.56%	-0.56%
68	NEXO Nexo	$ 0.8643	$0.87	$0.85	$1.34万	$4.84亿	0.22%	0.22%
69	XTZ Tezos	$ 0.3509	$0.36	$0.34	$26.10万	$3.42亿	3.02%	3.02%
70	JASMY Jasmy	$ 0.005319	$0.01	$0.01	$2.47万	$2.53亿	0.51%	0.51%
71	CFX Conflux	$ 0.05219	$0.05	$0.05	$17.92万	$2.00亿	1.49%	1.49%
72	SAND The Sandbox	$ 0.07706	$0.08	$0.07	$7.93万	$1.74亿	5.27%	5.27%
73	BTT BitTorrent (new)	$ 0.0000003129	$0.00	$0.00	$42.57万	$3.03亿	0.7%	0.7%
74	MANA Decentraland	$ 0.08703	$0.09	$0.08	$2.00万	$1.66亿	2.36%	2.36%
75	DEXE Dexe.network	$ 8.086	$8.25	$7.83	$2.78万	$6.77亿	1.57%	1.57%
76	FLOW Flow	$ 0.02989	$0.03	$0.03	$4.21万	$4,463.93万	2.01%	2.01%
77	IOTA 埃欧塔	$ 0.06287	$0.06	$0.06	$27.30万	$1.99亿	5.87%	5.87%
78	RAY Raydium	$ 0.6375	$0.69	$0.61	$34.99万	$1.03亿	2.82%	2.82%
79	CAKE PancakeSwap	$ 1.3454	$1.35	$1.32	$5.71万	$2.94亿	1.11%	1.11%
80	BSV 比特币SV	$ 14.84	$15.08	$14.43	$41.88万	$2.94亿	0%	0%
81	TUSD TrueUSD	$ 0.9999	$1.00	$1.00	$147.28万	$4.98亿	0.08%	0.08%
82	GALA Gala	$ 0.002912	$0.00	$0.00	$15.58万	$8,548.67万	2.06%	2.06%
83	NEO Neo	$ 2.815	$2.92	$2.63	$13.98万	$1.99亿	6.18%	6.18%
84	ENS Ethereum Name Service	$ 5.518	$5.67	$5.48	$2.25万	$1.12亿	0.01%	0.01%
85	AR Arweave	$ 1.6918	$1.74	$1.65	$9.50万	$1.11亿	1.59%	1.59%
86	KAVA Kava	$ 0.05213	$0.05	$0.05	$2.44万	$5,644.95万	1.51%	1.51%
87	RUNE THORChain	$ 0.396	$0.40	$0.39	$8.87万	$1.34亿	-0.12%	-0.12%
88	HNT Helium	$ 1.0211	$1.09	$1.01	$14.36万	$1.64亿	-3.02%	-3.02%
89	XEC eCash	$ 0.00000679	$0.00	$0.00	$1.10万	$1.33亿	2.27%	2.27%
90	BEAM Beam	$ 0.02159	$0.02	$0.02	$1.23万	$11.35亿	13.69%	13.69%
91	CORE Core	$ 0.02465	$0.03	$0.02	$27.74万	$2,193.82万	0.08%	0.08%
92	EGLD MultiversX	$ 3.777	$3.89	$3.66	$2.77万	$1.01亿	2.52%	2.52%
93	CHZ Chiliz	$ 0.03963	$0.04	$0.04	$30.37万	$3.52亿	0.86%	0.86%
94	GNO Gnosis	$ 118.98	$121.34	$117.97	$1.42万	$3.08亿	-1.31%	-1.31%
95	APE ApeCoin	$ 0.08858	$0.09	$0.08	$60.54万	$5,358.17万	7.2%	7.2%
96	LUNC Terra Classic	$ 0.00003694	$0.00	$0.00	$4.39万	$2.16亿	2.78%	2.78%
97	COMP Compound	$ 16.82	$16.95	$16.42	$1.35万	$1.32亿	1.69%	1.69%
98	AXS Axie Infinity	$ 1.1195	$1.15	$1.09	$21.68万	$1.55亿	2.49%	2.49%
99	JST JUST	$ 0.06122	$0.06	$0.06	$9.26万	$5.45亿	-4.38%	-4.38%
100	TWT Trust Wallet	$ 0.3954	$0.41	$0.39	$11.52万	$1.65亿	-0.72%	-0.72%

<1 2 3 4 ...36 >