比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 4 页

比特币(BTC)

$67197.9

≈ ￥463262.32

0.46% ($307.68999999999)

更新于：2026-04-05 09:18:37

更新于：2026-04-05 09:18:37

24H最高 $67547.8

24H交易量 2.15亿

今日开盘 $66890.21

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.15亿

流通市值 $1.34兆

今日开盘 $66890.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003294	$0.00	$0.00	$1.79万	$9,127.03万	-0.78%	-0.78%
152	REQ Request Network	$ 0.06467	$0.07	$0.06	$1.61万	$6,466.20万	-0.99%	-0.99%
153	WAVES 波币	$ 0.4076	$0.42	$0.40	$1.94万	$4,485.67万	0.66%	0.66%
154	ONT 本体	$ 0.09432	$0.11	$0.09	$41.99万	$8,255.35万	-9.26%	-9.26%
155	ICX ICON	$ 0.03677	$0.04	$0.04	$1.41万	$3,380.94万	-3.18%	-3.18%
156	RLC 云算宝	$ 0.4121	$0.42	$0.41	$1.12万	$3,585.26万	-2.29%	-2.29%
157	DYDX dYdX	$ 0.10298	$0.10	$0.10	$9.69万	$1,892.42万	1.93%	1.93%
158	RSR Reserve Rights	$ 0.001438	$0.00	$0.00	$10.93万	$2,128.41万	1.55%	1.55%
159	SKL SKALE Network	$ 0.006318	$0.01	$0.01	$2.87万	$2,322.56万	-5.06%	-5.06%
160	FUN FUNToken	$ 0.03171	$0.03	$0.03	$7.70万	$3.48亿	-1.85%	-1.85%
161	BOME BOOK OF MEME	$ 0.0003788	$0.00	$0.00	$2.83万	$2,090.97万	-1.17%	-1.17%
162	ELF ælf	$ 0.07944	$0.08	$0.08	$8,251.70	$4,325.35万	0.77%	0.77%
163	MASK Mask Network	$ 0.4618	$0.48	$0.45	$41.19万	$3,791.96万	1.13%	1.13%
164	NMR Numeraire	$ 7.327	$7.57	$7.06	$3.92万	$4,314.51万	-0.69%	-0.69%
165	SXP Solar	$ 0.001595	$0.00	$0.00	$8.90万	$89.98万	-3.56%	-3.56%
166	ACH Alchemy Pay	$ 0.005999	$0.01	$0.01	$3.96万	$2,965.72万	-3.42%	-3.42%
167	SUSHI 寿司	$ 0.195	$0.20	$0.19	$1.51万	$2,481.27万	1.45%	1.45%
168	PEOPLE ConstitutionDAO	$ 0.006609	$0.01	$0.01	$3.61万	$3,344.24万	0.9%	0.9%
169	STORJ Storj	$ 0.09449	$0.10	$0.09	$1.27万	$3,565.12万	-0.91%	-0.91%
170	HT 火币积分	$ 0.1744	$0.18	$0.17	$1.24万	$2,829.36万	-0.11%	-0.11%
171	XVS Venus	$ 2.66	$2.70	$2.59	$2.21万	$3,896.18万	2.82%	2.82%
172	UMA UMA	$ 0.4019	$0.41	$0.40	$1.09万	$2,761.67万	0.57%	0.57%
173	USTC TerraClassicUSD	$ 0.004405	$0.00	$0.00	$3.09万	$3,002.22万	-2.84%	-2.84%
174	SSV SSV.Network	$ 2.27	$2.31	$2.24	$6.37万	$2,270.00万	-0.43%	-0.43%
175	STRK StarkNet	$ 0.0333	$0.03	$0.03	$11.82万	$2,424.24万	-1.12%	-1.12%
176	ASTR Astar Network	$ 0.007437	$0.01	$0.01	$2.60万	$2,838.23万	2.21%	2.21%
177	SNT Status	$ 0.009733	$0.01	$0.01	$16.41万	$3,377.82万	-1.53%	-1.53%
178	HIVE Hive	$ 0.05887	$0.06	$0.06	$9,902.45	$2,522.43万	-0.5%	-0.5%
179	SAFE 安网	$ 0.10475	$0.11	$0.10	$5.65万	$218.25万	-7.25%	-7.25%
180	BLUR Blur	$ 0.01916	$0.02	$0.02	$9.19万	$2,124.51万	-3.13%	-3.13%
181	STRAX Stratis(new)	$ 0.013034	$0.01	$0.01	$4.43万	$2,475.82万	0.52%	0.52%
182	OSMO Osmosis	$ 0.03098	$0.03	$0.03	$7,913.41	$1,526.05万	0.97%	0.97%
183	PUNDIX Pundi X [new]	$ 0.1435	$0.15	$0.14	$1.05万	$3,709.35万	0.56%	0.56%
184	METIS Metis Token	$ 2.787	$2.88	$2.78	$2.09万	$1,463.33万	-2.07%	-2.07%
185	ID Space ID	$ 0.03155	$0.03	$0.03	$2.97万	$1,532.48万	-0.37%	-0.37%
186	WOO WOO Network	$ 0.01665	$0.02	$0.02	$1.71万	$1,906.81万	-1.47%	-1.47%
187	KDA Kadena	$ 0.011721	$0.01	$0.01	$2.29万	$248.40万	6.21%	6.21%
188	POWR Power Ledger	$ 0.06418	$0.07	$0.06	$1.08万	$2,987.49万	-2.35%	-2.35%
189	SLP Smooth Love Potion	$ 0.0006112	$0.00	$0.00	$1.15万	$2,647.37万	3.94%	3.94%
190	DENT Dentcoin	$ 0.000176	$0.00	$0.00	$1.77万	$1,742.54万	-0.45%	-0.45%
191	LQTY Liquity	$ 0.2682	$0.27	$0.27	$1.64万	$2,439.90万	-0.14%	-0.14%
192	PHA Phala	$ 0.03781	$0.04	$0.04	$3.29万	$2,659.81万	-0.86%	-0.86%
193	ARKM Arkham	$ 0.0948	$0.10	$0.09	$29.20万	$1,422.00万	-0.76%	-0.76%
194	CVC Civic	$ 0.02981	$0.03	$0.03	$4.29万	$2,390.76万	0.26%	0.26%
195	FLUX Flux	$ 0.05585	$0.06	$0.06	$1.86万	$1,934.02万	0.48%	0.48%
196	WAXP WAX Token	$ 0.006412	$0.01	$0.01	$9,602.45	$2,187.33万	-0.32%	-0.32%
197	ABT 区块基石	$ 0.3257	$0.45	$0.30	$47.38万	$3,209.91万	2.61%	2.61%
198	GNS Gains Network	$ 0.7203	$0.73	$0.72	$9,845.09	$2,181.86万	-0.12%	-0.12%

<1 2 3 4 5 6 ...36 >