≈
￥463662.86
0.54% ($361.23)
更新于：2026-04-05 04:21:03
更新于：2026-04-05 04:21:03
24H最高 $67547.8
24H交易量 2.28亿
今日开盘 $66894.77
24H最低 $66780.8
流通市值 $1.34兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67547.8
24H最低 $66780.8
24H交易量 2.28亿
流通市值 $1.34兆
今日开盘 $66894.77
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.09791 |
$0.10 |
$0.10 |
$1.06万 |
$4,775.82万 |
0.86% |
0.86% |
| 102 |
|
$
0.9682 |
$1.01 |
$0.87 |
$19.67万 |
$1.01亿 |
9.38% |
9.38% |
| 103 |
|
$
1.71 |
$1.73 |
$1.70 |
$1.19万 |
$1.35亿 |
0.82% |
0.82% |
| 104 |
|
$
0.05589 |
$0.06 |
$0.06 |
$2.62万 |
$4,778.78万 |
-0.4% |
-0.4% |
| 105 |
|
$
0.4596 |
$0.47 |
$0.43 |
$38.77万 |
$1.06亿 |
2.72% |
2.72% |
| 106 |
|
$
0.08688 |
$0.09 |
$0.09 |
$21.50万 |
$8,941.98万 |
-0.69% |
-0.69% |
| 107 |
|
$
0.4012 |
$0.42 |
$0.40 |
$8.99万 |
$4,312.10万 |
-1.54% |
-1.54% |
| 108 |
|
$
0.004471 |
$0.00 |
$0.00 |
$9,693.67 |
$4,265.68万 |
0.63% |
0.63% |
| 109 |
|
$
20.015 |
$20.22 |
$19.54 |
$1.51万 |
$2.94亿 |
0.75% |
0.75% |
| 110 |
|
$
0.04062 |
$0.04 |
$0.04 |
$53.80万 |
$6,092.96万 |
1.52% |
1.52% |
| 111 |
|
$
0.10296 |
$0.11 |
$0.10 |
$1.94万 |
$8,725.82万 |
1.06% |
1.06% |
| 112 |
|
$
0.09552 |
$0.10 |
$0.09 |
$6,930.31 |
$1.42亿 |
1.42% |
1.42% |
| 113 |
|
$
0.004769 |
$0.00 |
$0.00 |
$34.86万 |
$1.02亿 |
1.05% |
1.05% |
| 114 |
|
$
2.017 |
$2.04 |
$2.00 |
$2.43万 |
$6,238.28万 |
0.04% |
0.04% |
| 115 |
|
$
0.2564 |
$0.26 |
$0.25 |
$2.72万 |
$3,004.94万 |
-1.91% |
-1.91% |
| 116 |
|
$
0.001463 |
$0.00 |
$0.00 |
$3.11万 |
$6,423.38万 |
5.32% |
5.32% |
| 117 |
|
$
1.83 |
$1.99 |
$1.56 |
$26.09万 |
$1.20亿 |
16.19% |
16.19% |
| 118 |
|
$
0.2802 |
$0.29 |
$0.28 |
$2.48万 |
$8,582.05万 |
0.71% |
0.71% |
| 119 |
|
$
0.2817 |
$0.29 |
$0.28 |
$8,639.07 |
$7,752.72万 |
0.57% |
0.57% |
| 120 |
|
$
0.0003562 |
$0.00 |
$0.00 |
$4.45万 |
$3,658.86万 |
3.21% |
3.21% |
| 121 |
|
$
0.2908 |
$0.30 |
$0.29 |
$1.84万 |
$7,225.55万 |
-0.78% |
-0.78% |
| 122 |
|
$
0.05657 |
$0.06 |
$0.05 |
$14.36万 |
$6,035.18万 |
1.07% |
1.07% |
| 123 |
|
$
2.463 |
$2.49 |
$2.26 |
$15.54万 |
$5,172.30万 |
8.4% |
8.4% |
| 124 |
|
$
0.01709 |
$0.02 |
$0.02 |
$1.98万 |
$1.49亿 |
-0.4% |
-0.4% |
| 125 |
|
$
0.01101 |
$0.01 |
$0.01 |
$1.66万 |
$5,836.64万 |
1.56% |
1.56% |
| 126 |
|
$
0.003887 |
$0.00 |
$0.00 |
$27.78万 |
$6,167.77万 |
2.07% |
2.07% |
| 127 |
|
$
2449.8 |
$2,492.20 |
$2,401.60 |
$2.01万 |
$8,032.40万 |
1.2% |
1.2% |
| 128 |
|
$
0.292 |
$0.30 |
$0.28 |
$1.16万 |
$1.08亿 |
4.84% |
4.84% |
| 129 |
|
$
1.0392 |
$1.06 |
$1.00 |
$1.44万 |
$1,896.54万 |
3.86% |
3.86% |
| 130 |
|
$
0.009951 |
$0.01 |
$0.01 |
$2.57万 |
$6,680.70万 |
0.11% |
0.11% |
| 131 |
|
$
0.0004027 |
$0.00 |
$0.00 |
$9,964.98 |
$6,926.00万 |
-0.54% |
-0.54% |
| 132 |
|
$
0.005681 |
$0.01 |
$0.01 |
$1.67万 |
$6,906.28万 |
0.51% |
0.51% |
| 133 |
|
$
0.0009202 |
$0.00 |
$0.00 |
$1.48万 |
$4,761.81万 |
2.16% |
2.16% |
| 134 |
|
$
0.005007 |
$0.01 |
$0.00 |
$1.79万 |
$5,007.00万 |
0.58% |
0.58% |
| 135 |
|
$
0.08423 |
$0.09 |
$0.08 |
$2.68万 |
$4,105.78万 |
5.57% |
5.57% |
| 136 |
|
$
0.08622 |
$0.09 |
$0.08 |
$1.66万 |
$2,595.56万 |
1.86% |
1.86% |
| 137 |
|
$
0.01312 |
$0.01 |
$0.01 |
$39.19万 |
$2,361.60万 |
-6.08% |
-6.08% |
| 138 |
|
$
0.000941 |
$0.00 |
$0.00 |
$2.57万 |
$3,973.63万 |
-1.87% |
-1.87% |
| 139 |
|
$
0.004191 |
$0.00 |
$0.00 |
$2.95万 |
$6,527.56万 |
4.02% |
4.02% |
| 140 |
|
$
0.00607 |
$0.01 |
$0.01 |
$1.09万 |
$5,205.54万 |
0.86% |
0.86% |
| 141 |
|
$
0.4394 |
$0.45 |
$0.44 |
$33.64万 |
$5,061.89万 |
-0.34% |
-0.34% |
| 142 |
|
$
0.01754 |
$0.02 |
$0.02 |
$5.40万 |
$2,335.71万 |
-3.46% |
-3.46% |
| 143 |
|
$
0.3156 |
$0.43 |
$0.27 |
$20.03万 |
$1.15亿 |
17.06% |
17.06% |
| 144 |
|
$
4.196 |
$4.37 |
$4.18 |
$1.25万 |
$3,554.05万 |
-1.52% |
-1.52% |
| 145 |
|
$
0.003578 |
$0.00 |
$0.00 |
$1.70万 |
$4,821.98万 |
-0.83% |
-0.83% |
| 146 |
|
$
1.758 |
$1.79 |
$1.72 |
$1.12万 |
$3,514.49万 |
1.44% |
1.44% |
| 147 |
|
$
0.002267 |
$0.00 |
$0.00 |
$2.05万 |
$2,871.07万 |
0.71% |
0.71% |
| 148 |
|
$
5.972 |
$6.25 |
$5.96 |
$1.72万 |
$5,382.85万 |
-3.81% |
-3.81% |
