比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 29 页

比特币(BTC)

$67521.9

≈ ￥465495.98

0.17% ($114.59)

更新于：2026-04-06 03:25:31

更新于：2026-04-06 03:25:31

24H最高 $67842.2

24H交易量 2.71亿

今日开盘 $67407.31

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.71亿

流通市值 $1.34兆

今日开盘 $67407.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026408	$0.00	$0.00	$1.06万	$6.34万	13.16%	13.16%
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$8,105.15	$12.96万	-1.46%	-1.46%
1403	MENGO Flamengo Fan Token	$ 0.04796	$0.05	$0.05	$9,646.14	$15.35万	2.74%	2.74%
1404	DON TheDonato Token	$ 0.0001822	$0.00	$0.00	$9,479.08	$18.22万	-0.65%	-0.65%
1405	FITFI Step App	$ 0.00058	$0.00	$0.00	$7.08万	$17.40万	-12.71%	-12.71%
1406	LKI Laika AI	$ 0.0002889	$0.00	$0.00	$7,621.95	$7.83万	-0.48%	-0.48%
1407	AMZNX Amazon xStock	$ 208.64	$210.17	$208.05	$1.34万	$36.62万	0%	0%
1408	FEARNOT FEAR NOT	$ 0.0000004784	$0.00	$0.00	$8,987.02	$20.13万	-0.25%	-0.25%
1409	DPR Deeper Network	$ 0.0003059	$0.00	$0.00	$1.00万	$38.19万	1.49%	1.49%
1410	W3GG W3GG	$ 0.001744	$0.00	$0.00	$4.30万	$6.80万	-2.89%	-2.89%
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$4.63万	$30.81万	-10.17%	-10.17%
1412	NYAN Nyan Meme Coin	$ 0.0004995	$0.00	$0.00	$1.03万	$346.75亿	-4.51%	-4.51%
1413	LAT PlatON	$ 0.001327	$0.00	$0.00	$9,637.36	$14.93万	1.76%	1.76%
1414	GM GM Wagmi	$ 0.001018	$0.00	$0.00	$2.88万	$5.09亿	2.51%	2.51%
1415	GARI GARI Network	$ 0.0007966	$0.00	$0.00	$1.12万	$5.58万	-2.93%	-2.93%
1416	RITE ritestream	$ 0.0003545	$0.00	$0.00	$1.15万	$10.36万	-5.61%	-5.61%
1417	HAHA Hasaki	$ 0.00000156	$0.00	$0.00	$1.04万	$14.04万	0.25%	0.25%
1418	OLE OpenLeverage	$ 0.001202	$0.00	$0.00	$9,873.99	$7.93万	-1.87%	-1.87%
1419	KIMA Kima Network	$ 0.01557	$0.02	$0.02	$1.28万	$8.23万	-2.68%	-2.68%
1420	AMC AI Meta Club	$ 0.09154	$0.09	$0.09	$1.03万	$29.48万	5.38%	5.38%
1421	DERI Deri Protocol	$ 0.002874	$0.00	$0.00	$9,164.81	$15.88万	0%	0%
1422	SSG SomeSinG	$ 0.00008512	$0.00	$0.00	$6.35万	$42.56万	0.3%	0.3%
1423	AMP HyperSpace	$ 0.0008952	$0.00	$0.00	$1.13万	$9.02万	-4.04%	-4.04%
1424	GLDX Gold xStock	$ 426.95	$430.66	$426.78	$2,107.22	$42.70万	0.03%	0.03%
1425	XPRT Persistence	$ 0.004422	$0.00	$0.00	$9,585.78	$4.02万	0.02%	0.02%
1426	BBT BitBook	$ 0.2125	$0.30	$0.20	$7.68万	$8,500.00万	-27.67%	-27.67%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.33	$79.70	$1.92万	$38.93万	0.58%	0.58%
1428	VTIX Vanguard xStock	$ 347.11	$362.93	$334.79	$1.83万	$34.71万	2.83%	2.83%
1429	DMAIL Dmail Network	$ 0.0001386	$0.00	$0.00	$1.30万	$1,386.00	-5.06%	-5.06%
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.72	$319.28	$309.23	$3.82万	$31.27万	-0.32%	-0.32%
1431	FTRB Faith Tribe	$ 0.006668	$0.01	$0.01	$2.34万	$42.68万	-0.2%	-0.2%
1432	GOG Guild of Guardians	$ 0.003676	$0.00	$0.00	$1.01万	$12.31万	-0.46%	-0.46%
1433	LEGION Legion	$ 0.00053208	$0.00	$0.00	$1.01万	$53.21万	-10.75%	-10.75%

<1 ...27 28 29 30 31 ...36 >