比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士

比特币(BTC)

$68887.3

≈ ￥474909.05

2.54% ($1706.39)

更新于：2026-04-06 09:18:51

24H最高 $69597.5

24H交易量 4.78亿

今日开盘 $67180.91

24H最低 $66610

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 4.78亿

流通市值 $1.37兆

今日开盘 $67180.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003506	$0.00	$0.00	$3.36万	$63.11万	24.37%	24.37%
1302	TRKX Trakx	$ 0.0004	$0.00	$0.00	$9,812.50	$28.44万	2.53%	2.53%
1303	DIN DIN	$ 0.05941	$0.06	$0.06	$9,675.64	$77.38万	0.25%	0.25%
1304	TOKE Tokemak	$ 0.04954	$0.05	$0.05	$9,443.47	$26.64万	3.7%	3.7%
1305	MISSION MissionPawsible	$ 0.0000000615	$0.00	$0.00	$9,427.47	$4,452.60	4.27%	4.27%
1306	CTP Ctomorrow Platform	$ 0.0009227	$0.00	$0.00	$5.32万	$41.52万	0.83%	0.83%
1307	GMM Gamium	$ 0.0000299	$0.00	$0.00	$9,057.40	$34.86万	-1.7%	-1.7%
1308	GMRX Gaimin	$ 0.00001204	$0.00	$0.00	$1.78万	$7.99万	-2.03%	-2.03%
1309	PINGO PinGo	$ 0.010704	$0.01	$0.01	$3.90万	$21.41万	-0.36%	-0.36%
1310	MBX Marblex	$ 0.04066	$0.04	$0.04	$1.92万	$20.74万	3.46%	3.46%
1311	AFC Arsenal Fan Token	$ 0.5124	$0.51	$0.49	$1.65万	$102.68万	2.6%	2.6%
1312	BITBOARD Bitboard	$ 0.0002495	$0.00	$0.00	$13.85万	$4.16万	-41.45%	-41.45%
1313	TALENT Talent Protocol	$ 0.0005885	$0.00	$0.00	$8,812.40	$6.16万	2.74%	2.74%
1314	ZERO Zero	$ 0.04543	$0.05	$0.04	$1.02万	$458.89万	2.85%	2.85%
1315	DCK DexCheck	$ 0.0001489	$0.00	$0.00	$1.34万	$2.60万	-2.16%	-2.16%
1316	QSP Quantstamp	$ 0.0016889	$0.00	$0.00	$9,559.38	$120.55万	0.01%	0.01%
1317	MCRT MagicCraft	$ 0.0001214	$0.00	$0.00	$2.57万	$23.17万	-0.16%	-0.16%
1318	NODL Nodle	$ 0.00062869	$0.00	$0.00	$1.71万	$163.08万	-2.76%	-2.76%
1319	SNFT1 Spain National Fan Token	$ 0.04221	$0.04	$0.04	$9,662.78	$96.68万	4.01%	4.01%
1320	JENSOL JenSOL	$ 0.000506	$0.00	$0.00	$9,193.97	$50.60万	1.42%	1.42%
1321	GAMES GAME•OF•BITCOIN	$ 0.01992	$0.02	$0.01	$1.09万	$41.83万	27.85%	27.85%
1322	CATGPT CatGPT	$ 0.00005527	$0.00	$0.00	$4,224.99	$26.70万	-1.68%	-1.68%
1323	ACP Arena of Faith	$ 0.0002591	$0.00	$0.00	$9,930.30	$25.91万	2.33%	2.33%
1324	READY READY!	$ 0.008388	$0.01	$0.01	$1.74万	$178.41万	-6.63%	-6.63%
1325	LOGX LogX Network	$ 0.00004619	$0.00	$0.00	$1.15万	$7,390.40	0.71%	0.71%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.329	$1.34	$1.28	$2,657.06万	$1.33亿	1.21%	1.21%
1327	ARW Arowana Token	$ 0.1334	$0.14	$0.13	$5.45万	$333.50万	-1.14%	-1.14%
1328	SIS Symbiosis Finance	$ 0.03732	$0.04	$0.04	$3.94万	$36.24万	-0.21%	-0.21%

<1 ...25 26 27 28 29 ...36 >