比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 30 页

比特币(BTC)

$66940.8

≈ ￥461489.88

-0.2% ($-134.14999999999)

更新于：2026-04-05 22:38:58

更新于：2026-04-05 22:38:58

24H最高 $67547.8

24H交易量 2.35亿

今日开盘 $67074.95

24H最低 $66610

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66610

24H交易量 2.35亿

流通市值 $1.33兆

今日开盘 $67074.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001859	$0.00	$0.00	$9,232.31	$18.87万	4%	4%
1452	VT VTRADING	$ 0.0015795	$0.00	$0.00	$1.00万	$33.17万	-2.9%	-2.9%
1453	PUSH Ethereum Push Notification Service	$ 0.011669	$0.01	$0.01	$2.88万	$9.24万	-0.77%	-0.77%
1454	XR XRADERS	$ 0.004999	$0.01	$0.00	$2.60万	$9.30万	0.02%	0.02%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.71	$122.11	$121.70	$2.71万	$25.52万	-0.22%	-0.22%
1456	DTEC Dtec	$ 0.006519	$0.01	$0.01	$1.26万	$10.50万	-0.39%	-0.39%
1457	ML Mintlayer	$ 0.006646	$0.01	$0.01	$1.76万	$8.14万	0.27%	0.27%
1458	SCIHUB sci-hub	$ 0.00008583	$0.00	$0.00	$1.01万	$8.58万	0.08%	0.08%
1459	NBOT Naka Bodhi	$ 0.007985	$0.01	$0.01	$1.04万	$47.91万	-4.02%	-4.02%
1460	ACNX Accenture xStock	$ 204.01	$204.01	$203.00	$9,026.94	$20.40万	0.49%	0.49%
1461	EMC Edge Matrix Chain	$ 0.0016526	$0.00	$0.00	$1.05万	$33.79万	10.06%	10.06%
1462	BCCOIN BlackCardCoin	$ 0.04537	$0.05	$0.04	$1.10万	$45.37万	-11.23%	-11.23%
1463	HOLD HoldCoin	$ 0.000007717	$0.00	$0.00	$9,995.63	$7.72万	4.05%	4.05%
1464	ALT AptosLaunch	$ 0.006125	$0.01	$0.01	$12.87万	$61.25万	-3.84%	-3.84%
1465	SWASH Swash Token	$ 0.001839	$0.00	$0.00	$3.05万	$15.63万	-3.1%	-3.1%
1466	TRIO OrdinalsBot	$ 0.0205	$0.02	$0.02	$1.07万	$4.95万	3.32%	3.32%
1467	VSX Versus-X	$ 0.0058204	$0.01	$0.01	$1.02万	$20.21万	11.89%	11.89%
1468	VOID Nothing	$ 0.00006773	$0.00	$0.00	$1.07万	$6.77万	5.56%	5.56%
1469	GOZ GOZ Fan Token	$ 0.1299	$0.14	$0.13	$1.06万	$14.29万	0.93%	0.93%
1470	BATCH Batching.AI	$ 0.0016325	$0.00	$0.00	$9,486.06	$163.25万	0.12%	0.12%
1471	RIDE holoride	$ 0.0002516	$0.00	$0.00	$9,563.25	$6.01万	-1.98%	-1.98%
1472	XFI CrossFi	$ 0.0377	$0.04	$0.04	$2.11万	$13.71万	-0.73%	-0.73%
1473	ASI Sender AI	$ 0.001396	$0.00	$0.00	$1.24万	$6.73万	16.33%	16.33%
1474	ZULU Zulu Network	$ 0.009	$0.01	$0.01	$5.55万	$105.30万	-1.48%	-1.48%
1475	HONX Honeywell xStock	$ 233.75	$234.34	$233.59	$8,128.18	$23.38万	0%	0%
1476	CRU Crust	$ 0.01311	$0.01	$0.01	$1.08万	$4.01万	-0.45%	-0.45%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,374.19	$12.52万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003941	$0.00	$0.00	$3.99万	$3.00万	5%	5%

<1 ...28 29 30 31 32 ...36 >