比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 5 页

比特币(BTC)

$67197.9

≈ ￥463262.32

0.46% ($307.68999999999)

更新于：2026-04-05 09:18:35

更新于：2026-04-05 09:18:35

24H最高 $67547.8

24H交易量 2.15亿

今日开盘 $66890.21

24H最低 $66780.8

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67547.8

24H最低 $66780.8

24H交易量 2.15亿

流通市值 $1.34兆

今日开盘 $66890.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02	$0.02	$0.02	$2.39万	$2,000.00万	-0.34%	-0.34%
202	KNC Kyber Network	$ 0.1307	$0.13	$0.13	$1.45万	$2,323.97万	1.08%	1.08%
203	XCH 奇亚	$ 2.324	$2.42	$2.31	$6.21万	$1,511.18万	-2.47%	-2.47%
204	BANANAS31 Banana For Scale	$ 0.012057	$0.01	$0.01	$21.32万	$1.21亿	-8.1%	-8.1%
205	DIA DIA	$ 0.1821	$0.19	$0.18	$1.98万	$1,467.28万	1.61%	1.61%
206	IOST IOST	$ 0.001072	$0.00	$0.00	$1.22万	$1,992.71万	-1.01%	-1.01%
207	IQ Everipedia	$ 0.001054	$0.00	$0.00	$1.00万	$1,900.65万	0.86%	0.86%
208	TRB Tellor	$ 14.92	$15.17	$14.46	$3.21万	$2,541.53万	2.75%	2.75%
209	ARK Ark	$ 0.165	$0.17	$0.16	$9,725.41	$2,235.10万	-1.49%	-1.49%
210	BB BounceBit	$ 0.02516	$0.03	$0.02	$19.69万	$1,030.30万	7.01%	7.01%
211	ORBS Orbs	$ 0.008381	$0.01	$0.01	$1.16万	$2,654.87万	0.19%	0.19%
212	API3 API3	$ 0.271	$0.27	$0.27	$2.61万	$1,532.44万	0.18%	0.18%
213	ETN Electroneum	$ 0.0009952	$0.00	$0.00	$1.57万	$1,784.68万	-0.29%	-0.29%
214	CHR 幻彩币	$ 0.01891	$0.02	$0.02	$9.01万	$1,072.90万	7.01%	7.01%
215	JOE Trader Joe	$ 0.03631	$0.04	$0.04	$1.10万	$1,221.60万	-0.95%	-0.95%
216	COTI COTI	$ 0.01311	$0.01	$0.01	$3.40万	$1,453.43万	-4.09%	-4.09%
217	CELR Celer Network	$ 0.002474	$0.00	$0.00	$1.16万	$1,752.95万	-0.44%	-0.44%
218	OG OG Fan Token	$ 2.564	$2.61	$2.55	$2.90万	$963.53万	0.11%	0.11%
219	RIF RSK Infrastructure Framework	$ 0.03454	$0.04	$0.03	$1.15万	$3,315.98万	-2.56%	-2.56%
220	GUSD 双子星美元	$ 0.9994	$1.00	$1.00	$35.91万	$5,149.99万	-0.05%	-0.05%
221	STEEM 斯蒂姆币	$ 0.05878	$0.06	$0.06	$15.22万	$2,321.53万	-1.12%	-1.12%
222	SCRT Secret Network	$ 0.08744	$0.09	$0.08	$11.11万	$2,590.22万	4.71%	4.71%
223	WIN WINkLink	$ 0.00001904	$0.00	$0.00	$1.07万	$1,831.15万	-0.88%	-0.88%
224	AUDIO Audius	$ 0.01662	$0.02	$0.02	$9,406.95	$1,360.25万	-0.35%	-0.35%
225	POLYX Polymath Network	$ 0.05171	$0.06	$0.05	$36.52万	$2,009.35万	-3.45%	-3.45%
226	MANTA Manta Network	$ 0.06245	$0.06	$0.06	$3.04万	$1,567.50万	-0.96%	-0.96%
227	FUN FunFair	$ 0.03181	$0.03	$0.03	$7.82万	$1.59亿	-1.48%	-1.48%
228	CTSI Cartesi	$ 0.0416	$0.05	$0.04	$44.03万	$2,523.16万	1.96%	1.96%
229	LSK 应用链	$ 0.1244	$0.13	$0.12	$2.00万	$1,603.52万	1.46%	1.46%
230	AGLD Adventure Gold	$ 0.2397	$0.24	$0.23	$1.01万	$1,681.97万	-1.03%	-1.03%
231	MTL Metal	$ 0.2854	$0.29	$0.28	$1.95万	$1,900.45万	0.95%	0.95%
232	SPELL Spell Token	$ 0.0001597	$0.00	$0.00	$1.17万	$1,564.07万	-1.17%	-1.17%
233	QKC QuarkChain	$ 0.002978	$0.00	$0.00	$1.18万	$1,905.89万	-0.33%	-0.33%
234	CTK 申图链	$ 0.1596	$0.16	$0.16	$1.52万	$2,051.52万	-0.43%	-0.43%
235	FORTH Ampleforth Governance Token	$ 0.2562	$0.27	$0.24	$2.25万	$367.48万	1.54%	1.54%
236	AERGO Aergo	$ 0.053	$0.05	$0.05	$1.36万	$1,921.05万	-0.07%	-0.07%
237	EDU Open Campus	$ 0.04707	$0.05	$0.05	$1.36万	$1,328.01万	-6.53%	-6.53%
238	OXT 兰花协议	$ 0.01485	$0.02	$0.01	$1.65万	$1,025.67万	-2.17%	-2.17%
239	CYBER CyberConnect	$ 0.4901	$0.49	$0.49	$3.85万	$965.73万	0.1%	0.1%
240	MAGIC Magic	$ 0.05813	$0.06	$0.06	$8.52万	$1,029.96万	-1.65%	-1.65%
241	ALT AltLayer	$ 0.006384	$0.01	$0.01	$17.76万	$702.24万	-0.82%	-0.82%
242	ELA 亦来云	$ 0.4493	$0.48	$0.44	$1.39万	$914.18万	-0.64%	-0.64%
243	MOVR Moonriver	$ 1.183	$1.26	$1.15	$4.34万	$693.19万	-3.19%	-3.19%
244	MBL Moviebloc	$ 0.0009335	$0.00	$0.00	$7,873.69	$1,454.27万	-0.51%	-0.51%
245	RAD Radicle	$ 0.2154	$0.22	$0.21	$1.17万	$1,073.32万	-0.27%	-0.27%
246	LUNA Terra	$ 0.05472	$0.06	$0.05	$8,778.56	$1,232.10万	-1.9%	-1.9%
247	POKT Pocket Network	$ 0.01366	$0.01	$0.01	$2.64万	$1,393.06万	5.4%	5.4%
248	NCT PolySwarm	$ 0.006094	$0.01	$0.01	$9,598.45	$942.41万	-0.16%	-0.16%
249	VANRY Vanar	$ 0.004063	$0.00	$0.00	$29.66万	$495.49万	-1.02%	-1.02%
250	STG Stargate Finance	$ 0.2303	$0.25	$0.22	$4.76万	$4,705.91万	-5.34%	-5.34%

<1 ...3 4 5 6 7 ...36 >