比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 17 页

比特币(BTC)

$69164.5

≈ ￥476820.06

2.99% ($2007.98)

更新于：2026-04-06 11:30:24

更新于：2026-04-06 11:30:24

24H最高 $69597.5

24H交易量 5.14亿

今日开盘 $67156.52

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.14亿

流通市值 $1.38兆

今日开盘 $67156.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2098	$0.21	$0.20	$1.62万	$2.10亿	4.17%	4.17%
802	NAORIS Naoris Protocol	$ 0.06049	$0.07	$0.06	$32.63万	$3,624.92万	-1.06%	-1.06%
803	CLOUD Cloud	$ 0.02577	$0.03	$0.02	$1.49万	$463.86万	-5.25%	-5.25%
804	BTR Bitlayer	$ 0.02721	$0.03	$0.03	$21.15万	$711.81万	-2.68%	-2.68%
805	BR Bedrock DAO	$ 0.13686	$0.21	$0.12	$131.13万	$2,874.06万	-24.63%	-24.63%
806	NACHO Nacho the Kat	$ 0.00000932	$0.00	$0.00	$1.08万	$267.48万	-1.05%	-1.05%
807	ASTRA AstraAI	$ 0.0000457	$0.00	$0.00	$5,137.51	$405.37	13.39%	13.39%
808	QUACK RichQuack	$ 0.0000000000328	$0.00	$0.00	$4,971.34	$144.60万	-11.35%	-11.35%
809	SWELL Swell-Network	$ 0.001188	$0.00	$0.00	$3.50万	$185.98万	0.25%	0.25%
810	FLY Franklin	$ 0.01119	$0.01	$0.01	$9,537.45	$214.65万	-0.35%	-0.35%
811	CAM Camino Network	$ 0.00118	$0.00	$0.00	$1.53万	$48.02万	-0.08%	-0.08%
812	TT ThunderCore	$ 0.0008639	$0.00	$0.00	$1.32万	$470.02万	2.35%	2.35%
813	FHE Mind Network	$ 0.02123	$0.02	$0.02	$42.19万	$528.63万	19.74%	19.74%
814	KOMA Koma Inu	$ 0.010338	$0.01	$0.01	$374.44万	$649.36万	63.29%	63.29%
815	L3 Layer3	$ 0.016699	$0.02	$0.02	$339.05万	$617.23万	-26.45%	-26.45%
816	EVER Everscale	$ 0.004622	$0.01	$0.00	$1.69万	$569.50万	-7.74%	-7.74%
817	PAI ParallelAI	$ 0.005999	$0.01	$0.01	$7,333.11	$59.99万	18.83%	18.83%
818	OBT Orbiter Finance	$ 0.0010291	$0.00	$0.00	$3.01万	$288.15万	1.55%	1.55%
819	EDGE Edge	$ 0.10378	$0.11	$0.10	$174.56万	$529.28万	-1.62%	-1.62%
820	PUBLIC PublicAI	$ 0.01569	$0.02	$0.02	$9,574.21	$313.80万	0.31%	0.31%
821	LON Tokenlon	$ 0.2784	$0.28	$0.27	$9,477.48	$561.96万	2.5%	2.5%
822	GUN GUNZ	$ 0.013848	$0.01	$0.01	$3.20万	$837.11万	-3.03%	-3.03%
823	IN INFINIT	$ 0.05645	$0.06	$0.05	$7.76万	$1,288.94万	1.95%	1.95%
824	PEIPEI PeiPei	$ 0.000000007446	$0.00	$0.00	$2.35万	$313.25万	2.94%	2.94%
825	ATLAS Star Atlas	$ 0.0001627	$0.00	$0.00	$1.52万	$236.14万	-1.92%	-1.92%
826	J Jambo	$ 0.009437	$0.01	$0.01	$1.27万	$122.68万	1.1%	1.1%
827	SFUND Seedify.fund	$ 0.02547	$0.03	$0.02	$9,402.06	$84.48万	2.74%	2.74%
828	TOKEN TokenFi	$ 0.002483	$0.00	$0.00	$5.86万	$248.30万	2.94%	2.94%
829	PROPS Props	$ 0.005228	$0.01	$0.01	$2.12万	$268.39万	0%	0%
830	NATIX NATIX Network	$ 0.00008954	$0.00	$0.00	$7.23万	$155.57万	-0.02%	-0.02%
831	ISLAND Nifty Island	$ 0.003274	$0.00	$0.00	$1.12万	$327.40万	0.73%	0.73%
832	LAVA Lava Network	$ 0.02972	$0.03	$0.03	$2.88万	$692.16万	-6.06%	-6.06%
833	AITECH Solidus Ai Tech	$ 0.005752	$0.01	$0.01	$5.23万	$238.11万	0.55%	0.55%
834	LUNAI Luna by Virtuals	$ 0.005967	$0.01	$0.01	$9,731.43	$596.70万	2.26%	2.26%
835	VNO Veno Finance	$ 0.004884	$0.00	$0.00	$9,342.11	$231.75万	1.58%	1.58%
836	PUMP PumpBTC (Governance token)	$ 0.001716	$0.00	$0.00	$31.84万	$48.91万	3.06%	3.06%
837	WHY WHY	$ 0.000000002075	$0.00	$0.00	$1.07万	$87.15万	6.24%	6.24%
838	MANEKI MANEKI	$ 0.0002665	$0.00	$0.00	$9,583.62	$236.89万	2.06%	2.06%
839	REZ Renzo	$ 0.003565	$0.00	$0.00	$35.99万	$374.33万	3.9%	3.9%
840	DEP DEAPcoin	$ 0.0011502	$0.00	$0.00	$1.08万	$831.74万	0.86%	0.86%
841	BENJI Basenji	$ 0.001746	$0.00	$0.00	$1.08万	$160.99万	3.43%	3.43%
842	MLK MiL.k	$ 0.0519	$0.05	$0.05	$3.16万	$405.65万	2.97%	2.97%

<1 ...15 16 17 18 19 ...36 >