比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 18 页

比特币(BTC)

$71807.7

≈ ￥495042.28

4.01% ($2768.47)

更新于：2026-04-08 17:27:05

更新于：2026-04-08 17:27:05

24H最高 $72760.5

24H交易量 11.92亿

今日开盘 $69039.23

24H最低 $67732.1

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72760.5

24H最低 $67732.1

24H交易量 11.92亿

流通市值 $1.43兆

今日开盘 $69039.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01982	$0.02	$0.02	$9,088.56	$476.76万	-2.41%	-2.41%
852	HOLD Holdstation	$ 0.00000817	$0.00	$0.00	$1.18万	$64.57	2.27%	2.27%
853	LIY Lily	$ 0.0025007	$0.00	$0.00	$2.49万	$750.21万	-0.02%	-0.02%
854	SHPING SHPING	$ 0.001081	$0.00	$0.00	$4.72万	$247.20万	-0.55%	-0.55%
855	FIR Fireverse	$ 0.003031	$0.00	$0.00	$1.07万	$35.13万	0%	0%
856	OBOL Obol	$ 0.01105	$0.01	$0.01	$1.04万	$109.09万	-0.18%	-0.18%
857	SNPT SNPT	$ 0.002043	$0.00	$0.00	$9,762.77	$204.30万	-15.61%	-15.61%
858	WEETH Wrapped eETH	$ 2295.56	$2,350.90	$2,253.07	$8,733.23	$527.98万	-1.62%	-1.62%
859	PIT Pitbull	$ 0.0000000001432	$0.00	$0.00	$9,616.24	$575.55万	-2.91%	-2.91%
860	EL ELYSIA	$ 0.00176	$0.00	$0.00	$5.09万	$427.41万	-1.94%	-1.94%
861	ATM Atm	$ 0.976	$1.00	$0.95	$1.28万	$202.55万	-1.97%	-1.97%
862	EPT Balance	$ 0.000726	$0.00	$0.00	$1.65万	$168.18万	-4.34%	-4.34%
863	COOK mETH Protocol	$ 0.003067	$0.00	$0.00	$9,140.24	$294.43万	-2.57%	-2.57%
864	ZEX Zeta	$ 0.03247	$0.03	$0.03	$9,549.37	$589.13万	-0.27%	-0.27%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01228	$0.01	$0.01	$2.42万	$1,228.00万	-1.28%	-1.28%
866	MAY Mayflower AI	$ 0.006287	$0.01	$0.01	$1.16万	$153.47万	-0.22%	-0.22%
867	FLIP Chainflip	$ 0.1935	$0.21	$0.19	$3.14万	$352.36万	-4.06%	-4.06%
868	NEURO NeuroWeb	$ 0.00303	$0.00	$0.00	$9,692.45	$166.27万	-0.29%	-0.29%
869	GPS GoPlus Security	$ 0.007959	$0.01	$0.01	$6.21万	$636.72万	1.16%	1.16%
870	NUMI NUMINE	$ 0.03567	$0.04	$0.03	$2.70万	$365.62万	0.3%	0.3%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04767	$0.05	$0.04	$19.94万	$194.74亿	2.51%	2.51%
872	BELLS Bellscoin	$ 0.0523	$0.06	$0.05	$1.17万	$298.38万	-6.3%	-6.3%
873	SOVRN Sovrun	$ 0.003103	$0.00	$0.00	$1.08万	$310.30万	0.06%	0.06%
874	BLUE Bluefin	$ 0.01662	$0.02	$0.02	$9.44万	$249.94万	-0.77%	-0.77%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.42万	$105.61万	-0.16%	-0.16%
876	AEVO Aevo	$ 0.02455	$0.02	$0.02	$13.02万	$270.05万	3.76%	3.76%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9687	$1.97	$1.94	$1.00万	$1,335.47万	1.33%	1.33%
879	NEON Neon EVM	$ 0.02912	$0.03	$0.03	$2.72万	$167.88万	0%	0%
880	DMC DeLorean	$ 0.0006962	$0.00	$0.00	$5.47万	$188.56万	-2.84%	-2.84%
881	GORK New XAI gork	$ 0.0013678	$0.00	$0.00	$2.29万	$136.78万	-1.17%	-1.17%
882	TRAC TRAC	$ 0.2826	$0.30	$0.28	$2.81万	$593.46万	-3.15%	-3.15%
883	ALU Altura	$ 0.004211	$0.00	$0.00	$8.94万	$92.64万	-2.7%	-2.7%
884	PRCL Parcl	$ 0.01378	$0.01	$0.01	$1.81万	$172.25万	-1.07%	-1.07%
885	VISTA Ethervista	$ 1.216	$1.26	$1.17	$1.74万	$119.01万	1.16%	1.16%
886	VARA Vara Network	$ 0.0007151	$0.00	$0.00	$1.78万	$176.06万	-6.52%	-6.52%
887	POWER Powerloom	$ 0.1174	$0.15	$0.10	$14.64万	$1.17亿	15.4%	15.4%
888	RWA Allo	$ 0.001744	$0.00	$0.00	$3.18万	$313.92万	-0.79%	-0.79%
889	MANA3 X-EcoChain	$ 0.001526	$0.00	$0.00	$22.25万	$76.30万	0.72%	0.72%
890	SWAP TrustSwap	$ 0.05696	$0.07	$0.04	$1.78万	$555.76万	20.01%	20.01%

<1 ...16 17 18 19 20 ...36 >