比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 19 页

比特币(BTC)

$71622.8

≈ ￥493767.58

3.57% ($2468.8)

更新于：2026-04-08 17:47:43

更新于：2026-04-08 17:47:43

24H最高 $72760.5

24H交易量 11.85亿

今日开盘 $69154

24H最低 $67732.1

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72760.5

24H最低 $67732.1

24H交易量 11.85亿

流通市值 $1.43兆

今日开盘 $69154

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001868	$0.00	$0.00	$1.06万	$37.73万	5.18%	5.18%
902	RIZZMAS Rizzmas	$ 0.0000019629	$0.00	$0.00	$5,497.17	$97.62万	6.24%	6.24%
903	PIRATE Pirate Token	$ 0.004335	$0.00	$0.00	$1.05万	$103.09万	6.06%	6.06%
904	GHX GamerCoin	$ 0.007877	$0.01	$0.01	$2.05万	$309.57万	3.49%	3.49%
905	F SynFutures	$ 0.00525	$0.01	$0.01	$22.10万	$630.00万	0.55%	0.55%
906	HOPR HOPR Protocol	$ 0.02096	$0.02	$0.02	$1.50万	$272.48万	2.44%	2.44%
907	VOLT Volt Inu V2	$ 0.00000004675	$0.00	$0.00	$4.35万	$256.03万	3.15%	3.15%
908	GME GameStop	$ 0.0005402	$0.00	$0.00	$1.27万	$371.94万	4.08%	4.08%
909	EMYC E Money	$ 0.006203	$0.01	$0.01	$2.26万	$248.12万	7.13%	7.13%
910	BOOM 爆米花	$ 0.0011214	$0.00	$0.00	$8.29万	$95.32万	122.01%	122.01%
911	ITHACA Ithaca Protocol	$ 0.0026	$0.00	$0.00	$1.05万	$260.00万	-0.91%	-0.91%
912	FOXY Foxy	$ 0.0000931	$0.00	$0.00	$1.52万	$27.93万	-2.7%	-2.7%
913	BXN BlackFort Exchange Network	$ 0.0009688	$0.00	$0.00	$3.52万	$434.95万	3.88%	3.88%
914	MONKY Wise Monkey	$ 0.0000002063	$0.00	$0.00	$8,968.42	$206.30万	2.58%	2.58%
915	HONEY Hivemapper	$ 0.001953	$0.00	$0.00	$4.86万	$88.26万	-4.35%	-4.35%
916	SOLV Solv Protocol	$ 0.004921	$0.01	$0.00	$55.36万	$82.67万	29.12%	29.12%
917	CETUS Cetus Protocol	$ 0.019126	$0.02	$0.02	$5.86万	$153.01万	5.92%	5.92%
918	DIONE Dione Protocol	$ 0.00010457	$0.00	$0.00	$1.04万	$104.57万	0.5%	0.5%
919	MON MON Protocol	$ 0.03148	$0.03	$0.03	$602.01万	$1,274.72万	15.05%	15.05%
920	RHEA RHEA Finance	$ 0.011	$0.01	$0.01	$2.80万	$220.00万	3.57%	3.57%
921	PAW Pawswap	$ 0.00000000098	$0.00	$0.00	$799.89	$98.00万	80.14%	80.14%
922	SHI Shina Inu	$ 0.00004755	$0.00	$0.00	$9,755.46	$6.71亿	3.01%	3.01%
923	ECHO Echo Protocol	$ 0.007026	$0.01	$0.01	$1.35万	$146.25万	-1.4%	-1.4%
924	CATE Catecoin	$ 0.00000013261	$0.00	$0.00	$1.00万	$432.81万	0.98%	0.98%
925	STRAX Stratis	$ 0.013426	$0.01	$0.01	$2.55万	$212.24万	3.33%	3.33%
926	SIDUS Sidus Heroes	$ 0.00007858	$0.00	$0.00	$2.33万	$86.98万	11.12%	11.12%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006877	$0.00	$0.00	$2.57万	$144.42万	0.49%	0.49%
928	ULTI Ultiverse	$ 0.00006899	$0.00	$0.00	$1.95万	$22.15万	6.46%	6.46%
929	AURORA Aurora	$ 0.02783	$0.03	$0.03	$5.09万	$246.86万	1.42%	1.42%
930	CRTS Cratos	$ 0.00007011	$0.00	$0.00	$8.69万	$245.40万	2.54%	2.54%
931	DELABS Delabs Games	$ 0.001298	$0.00	$0.00	$1.22万	$97.39万	1.24%	1.24%
932	LVVA Levva Protocol Token	$ 0.0004343	$0.00	$0.00	$3.14万	$54.29万	-1.04%	-1.04%
933	BZZ Swarm	$ 0.11232	$0.11	$0.11	$1.38万	$539.62万	1.19%	1.19%
934	VINU Vita Inu	$ 0.000000003974	$0.00	$0.00	$6.07万	$174.53万	2.31%	2.31%
935	XPIN XPIN Network	$ 0.0013774	$0.00	$0.00	$74.55万	$826.44万	12.98%	12.98%
936	RFC Retard Finder Coin	$ 0.0005706	$0.00	$0.00	$1.49万	$54.86万	9.1%	9.1%
937	WAI World3	$ 0.0189	$0.02	$0.02	$9,717.99	$255.15万	-0.36%	-0.36%
938	CGPT ChainGPT	$ 0.02036	$0.02	$0.02	$4.34万	$173.18万	6.82%	6.82%
939	ARIO AR.IO Network	$ 0.003028	$0.00	$0.00	$9,062.70	$302.80万	0.36%	0.36%
940	CLND Colend	$ 0.03937	$0.04	$0.03	$1.07万	$393.70万	12.93%	12.93%
941	PUNDIAI Pundi AIFX	$ 0.5373	$0.54	$0.51	$9,752.53	$443.12万	5.51%	5.51%
942	PUNDIAI Pundi AIFX	$ 0.5373	$0.54	$0.51	$9,752.53	$442.42万	5.51%	5.51%

<1 ...17 18 19 20 21 ...36 >