比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 26 页

比特币(BTC)

$69164.5

≈ ￥476820.06

2.99% ($2007.98)

更新于：2026-04-06 11:30:24

更新于：2026-04-06 11:30:24

24H最高 $69597.5

24H交易量 5.14亿

今日开盘 $67156.52

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.14亿

流通市值 $1.38兆

今日开盘 $67156.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000045285	$0.00	$0.00	$1.66万	$13.59万	0.63%	0.63%
1252	ESE Eesee	$ 0.0055637	$0.01	$0.01	$3.37万	$101.28万	2.6%	2.6%
1253	BR Bohr	$ 0.13686	$0.21	$0.12	$131.13万	$217.10万	-24.63%	-24.63%
1254	MAK MetaCene	$ 0.001781	$0.00	$0.00	$9,520.75	$34.12万	-0.77%	-0.77%
1255	XNA Neurai	$ 0.00003837	$0.00	$0.00	$1.07万	$25.60万	3.47%	3.47%
1256	MV GensoKishi Metaverse	$ 0.0011471	$0.00	$0.00	$1.71万	$12.72万	0.24%	0.24%
1257	WELL3 WELL3	$ 0.00001108	$0.00	$0.00	$9,080.40	$4.56万	0.18%	0.18%
1258	ZERO ZeroLend	$ 0.0444	$0.05	$0.04	$1.02万	$11.10亿	0.29%	0.29%
1259	AZUR Azuro Protocol	$ 0.001109	$0.00	$0.00	$1.21万	$17.94万	3.06%	3.06%
1260	UNIBOT Unibot	$ 0.8105	$0.82	$0.79	$9,280.88	$28.37万	-1.67%	-1.67%
1261	OVL Overlay	$ 0.02222	$0.02	$0.02	$9,111.13	$21.14万	1%	1%
1262	PLANET PLANET	$ 0.0000001926	$0.00	$0.00	$9,224.51	$19.26万	3.49%	3.49%
1263	XZK Mystiko Network	$ 0.0003427	$0.00	$0.00	$8,707.22	$8.22万	-0.08%	-0.08%
1264	RING Darwinia Network	$ 0.000477	$0.00	$0.00	$9,618.27	$33.65万	1.01%	1.01%
1265	LL LightLink	$ 0.003261	$0.00	$0.00	$1.30万	$26.63万	0.12%	0.12%
1266	DUREV Povel Durev	$ 0.004138	$0.00	$0.00	$1.02万	$41.10万	9.58%	9.58%
1267	LLYX Eli Lilly xStock	$ 949.8	$987.79	$949.80	$9,357.19	$126.04万	-0.75%	-0.75%
1268	RADAR DappRadar	$ 0.0003073	$0.00	$0.00	$9,263.74	$17.71万	2.91%	2.91%
1269	RWAINC RWA Inc.	$ 0.001659	$0.00	$0.00	$1.72万	$20.83万	-0.71%	-0.71%
1270	TRA Trabzonspor Fan Token	$ 0.3736	$0.44	$0.37	$9.80万	$88.03万	-4.98%	-4.98%
1271	POOLX Poolz Finance	$ 0.10162	$0.11	$0.10	$1.05万	$41.92万	-4.22%	-4.22%
1272	GFI Gamefi Protocol	$ 0.1211	$0.12	$0.12	$1.44万	$21.80万	1.33%	1.33%
1273	AIBOT Cherry AI	$ 0.007984	$0.01	$0.01	$9,318.26	$176.85万	1.92%	1.92%
1274	NERO NERO Chain	$ 0.003365	$0.00	$0.00	$1.51万	$81.43万	-2.49%	-2.49%
1275	PELL Pell Network Token	$ 0.00039	$0.00	$0.00	$8,935.91	$13.10万	-0.68%	-0.68%
1276	BLAST SafeBLAST	$ 0.0004457	$0.00	$0.00	$14.03万	$785.20亿	0.63%	0.63%
1277	BEFE BEFE	$ 0.00000431	$0.00	$0.00	$3.85万	$43.10万	-0.46%	-0.46%
1278	G G Revolution	$ 0.003607	$0.00	$0.00	$21.93万	$28.86万	2.76%	2.76%
1279	LAIR lair Finance	$ 0.001487	$0.00	$0.00	$1.04万	$14.84万	2.55%	2.55%
1280	PFVS Puffverse	$ 0.000118	$0.00	$0.00	$3,746.18	$1.38万	4.6%	4.6%
1281	CAPS Ternoa	$ 0.0005744	$0.00	$0.00	$9,645.15	$37.45万	5.47%	5.47%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,545.85	$31.46万	0.63%	0.63%
1283	DIVER Divergence Protocol	$ 0.003941	$0.00	$0.00	$4,561.47	$30.54万	5.68%	5.68%

<1 ...24 25 26 27 28 ...36 >