比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士

比特币(BTC)

$69164.5

≈ ￥476820.06

2.99% ($2007.98)

更新于：2026-04-06 11:30:24

24H最高 $69597.5

24H交易量 5.14亿

今日开盘 $67156.52

24H最低 $66610

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69597.5

24H最低 $66610

24H交易量 5.14亿

流通市值 $1.38兆

今日开盘 $67156.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000003897	$0.00	$0.00	$5,170.14	$21.66万	-9.56%	-9.56%
1202	INTER Inter Milan Fan Token	$ 0.5232	$0.53	$0.49	$6.70万	$157.60万	5.35%	5.35%
1203	BMT Bubblemaps	$ 0.01502	$0.02	$0.01	$7.16万	$38.48万	2.94%	2.94%
1204	TCOM TCOM Global	$ 0.01236	$0.01	$0.01	$4.45万	$113.71万	-1.67%	-1.67%
1205	SQT SubQuery Network	$ 0.0004918	$0.00	$0.00	$3.86万	$95.63万	-0.02%	-0.02%
1206	STORM Storm Trade	$ 0.006267	$0.01	$0.01	$3.18万	$72.90万	1.39%	1.39%
1207	MAX Matr1x	$ 494.68	$501.38	$494.68	$9,067.76	$645.66亿	-0.2%	-0.2%
1208	SAI Sharpe AI	$ 0.0009342	$0.00	$0.00	$9,088.74	$10.50万	-0.02%	-0.02%
1209	NUM Numbers Protocol	$ 0.003924	$0.00	$0.00	$1.06万	$40.69万	-5.28%	-5.28%
1210	PLENA Plena Finance	$ 0.0000348	$0.00	$0.00	$203.26	$5.22万	112.97%	112.97%
1211	SYN SynLev	$ 0.04969	$0.05	$0.05	$1.20万	$60.86万	-4.03%	-4.03%
1212	OORT OORT	$ 0.006325	$0.01	$0.01	$1.66万	$28.82万	-5.86%	-5.86%
1213	AAPLX Apple xStock	$ 255.93	$256.72	$254.28	$1.08万	$153.55万	0.03%	0.03%
1214	MAN Matrix AI Network	$ 0.001595	$0.00	$0.00	$9,724.24	$34.18万	-2.32%	-2.32%
1215	MASA Masa Finance	$ 0.0000702	$0.00	$0.00	$9,543.21	$7,411.38	-3.3%	-3.3%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.73	$296.59	$292.72	$1.11万	$176.84万	0.17%	0.17%
1217	MILO 米洛	$ 0.000000001853	$0.00	$0.00	$9,052.01	$74.16万	2.94%	2.94%
1218	NBT NanoByte Token	$ 0.00099	$0.00	$0.00	$8,624.52	$80.28万	-2.25%	-2.25%
1219	KOII Koii	$ 0.00033503	$0.00	$0.00	$9,622.89	$335.03万	0.27%	0.27%
1220	XLAB Dexlab	$ 0.000000227	$0.00	$0.00	$4.24万	$7.98万	3.65%	3.65%
1221	BOSON Boson Protocol	$ 0.03417	$0.04	$0.03	$1.18万	$55.43万	-3.61%	-3.61%
1222	SKOP Skulls of Pepe Token	$ 0.009919	$0.01	$0.01	$3.34万	$148.79万	-12.15%	-12.15%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1612	$0.16	$0.16	$1.50万	$48.36万	0%	0%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 177.07	$178.14	$175.05	$5.00万	$135.55万	0.71%	0.71%
1225	DBC 深脑链	$ 0.0003878	$0.00	$0.00	$1.02万	$124.13万	-0.15%	-0.15%
1226	ADP Adappter Token	$ 0.0006425	$0.00	$0.00	$8,907.74	$49.57万	5.46%	5.46%
1227	1CAT Bitcoin Cats	$ 0.00007216	$0.00	$0.00	$9,195.99	$36.08万	-0.13%	-0.13%
1228	HTM Hatom	$ 0.01367	$0.01	$0.01	$9,825.92	$21.19万	-1.29%	-1.29%
1229	STT Statter Network	$ 0.040863	$0.05	$0.04	$15.35万	$205.72万	-8.33%	-8.33%
1230	PAL Palio	$ 0.001324	$0.00	$0.00	$1.19万	$25.16万	0.37%	0.37%
1231	WAMPL Wrapped Ampleforth	$ 0.7542	$0.80	$0.72	$1.78万	$35.98万	-0.22%	-0.22%
1232	QORPO QOPRO	$ 0.00174	$0.00	$0.00	$1.37万	$18.47万	-2.13%	-2.13%
1233	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$4.53万	$239.22	-3.21%	-3.21%
1234	GOATS GOATS	$ 0.00002414	$0.00	$0.00	$1.03万	$46.07万	8.44%	8.44%
1235	STBU Stobox	$ 0.002202	$0.00	$0.00	$9,220.01	$21.69万	1.33%	1.33%
1236	HQ Metaverse HQ	$ 0.0000441	$0.00	$0.00	$9,065.24	$4.41万	0.7%	0.7%

<1 ...23 24 25 26 27 ...36 >