比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士

比特币(BTC)

$71622.8

≈ ￥493767.58

3.57% ($2468.8)

更新于：2026-04-08 17:47:16

24H最高 $72760.5

24H交易量 11.85亿

今日开盘 $69154

24H最低 $67732.1

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72760.5

24H最低 $67732.1

24H交易量 11.85亿

流通市值 $1.43兆

今日开盘 $69154

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01801	$0.02	$0.02	$1.37万	$39.29万	3.15%	3.15%
1152	PHIL Philtoken	$ 0.0002516	$0.00	$0.00	$6,925.56	$25.16万	-8.37%	-8.37%
1153	TOWN alt.town	$ 0.0003729	$0.00	$0.00	$3.58万	$16.97万	0.13%	0.13%
1154	MSTRX MicroStrategy tokenized stock	$ 132.49	$133.07	$121.76	$18.01万	$79.49万	4.42%	4.42%
1155	CRE 凯利协议	$ 0.00044105	$0.00	$0.00	$9,553.03	$432.53万	1.78%	1.78%
1156	WLTH Common Wealth	$ 0.001306	$0.00	$0.00	$5.50万	$41.14万	-0.98%	-0.98%
1157	BEER Beercoin	$ 0.0000008048	$0.00	$0.00	$9,695.93	$44.24万	3.61%	3.61%
1158	XDB DigitalBits	$ 0.0001071	$0.00	$0.00	$1.46万	$32.74万	3.67%	3.67%
1159	ANLOG Analog	$ 0.00006666	$0.00	$0.00	$4.84万	$9.97万	-5.68%	-5.68%
1160	AI Any Inu	$ 0.01908	$0.02	$0.02	$1.20万	$80.27亿	3.63%	3.63%
1161	HLN Helion	$ 0.05033	$0.05	$0.05	$1.05万	$199.26万	1.43%	1.43%
1162	NFLXX Netflix xStock	$ 1005.8	$1,050.82	$972.58	$9,201.02	$150.87万	2.01%	2.01%
1163	BOOM BOOm	$ 0.0011214	$0.00	$0.00	$8.29万	$24.02万	122.01%	122.01%
1164	SLC Silencio	$ 0.00003877	$0.00	$0.00	$9,553.28	$50.72万	-0.99%	-0.99%
1165	LF LF	$ 0.0000366	$0.00	$0.00	$3.30万	$36.60万	1.94%	1.94%
1166	CRCLX Circle xStock	$ 101.29	$101.53	$88.16	$160.41万	$162.05万	9.68%	9.68%
1167	MTRG Meter	$ 0.0201	$0.02	$0.02	$9,178.81	$33.30万	-1.22%	-1.22%
1168	PIXFI Pixelverse	$ 0.00004601	$0.00	$0.00	$13.22万	$23.01万	-0.75%	-0.75%
1169	SMB Social Master & Branch	$ 0.12101	$0.12	$0.12	$3.52万	$84.37万	-1.87%	-1.87%
1170	COINX Coinbase tokenized stock (xStock)	$ 183.97	$185.45	$166.20	$4.59万	$110.38万	5.79%	5.79%
1171	MIX MixMarvel	$ 0.000003573	$0.00	$0.00	$8,945.21	$1.68万	0%	0%
1172	COINX Coinbase tokenized stock (xStock)	$ 183.97	$185.45	$166.20	$4.59万	$110.38万	5.79%	5.79%
1173	ARCA Legend of Arcadia	$ 0.004168	$0.00	$0.00	$6.05万	$49.66万	-1.67%	-1.67%
1174	POR Portugal National Team Fan Token	$ 0.5912	$0.60	$0.58	$1.72万	$118.48万	1.16%	1.16%
1175	BNC Bifrost (BNC)	$ 0.03138	$0.03	$0.03	$3.77万	$52.64万	4.98%	4.98%
1176	VR Victoria VR	$ 0.001507	$0.00	$0.00	$7.96万	$112.16万	-1.88%	-1.88%
1177	PSTAKE pSTAKE Finance	$ 0.0002372	$0.00	$0.00	$1.29万	$1.38万	3.85%	3.85%
1178	VIVI LEGENDARY HUMANITY	$ 0.001502	$0.00	$0.00	$9,310.39	$25.53万	0.13%	0.13%
1179	BABY BabySwap	$ 0.01299	$0.01	$0.01	$16.44万	$48.64万	1.4%	1.4%
1180	MDUS MEDIEUS	$ 0.0004498	$0.00	$0.00	$4.68万	$179.92万	-5.4%	-5.4%
1181	OGPU OPEN GPU	$ 0.07875	$0.08	$0.07	$2.43万	$98.80万	2.12%	2.12%
1182	BPT Best Patent	$ 0.00124261	$0.00	$0.00	$1.24万	$621.31万	-5.16%	-5.16%
1183	OSHI Oshi Token	$ 0.030737	$0.03	$0.03	$4.08万	$221.82万	4.17%	4.17%
1184	CREO Creo Engine	$ 0.0009016	$0.00	$0.00	$3.15万	$26.17万	0.64%	0.64%

<1 ...22 23 24 25 26 ...36 >