BLY最新价格_BLY今日美元行情_BLY24小时K线趋势分析-币骑士

Blocery(BLY)

$0.00002796

≈ ￥0

8.37% ($2.796E-5)

更新于：2026-04-07 17:19:47

更新于：2026-04-07 17:19:47

24H最高 $0.0000288

24H交易量 9,053.57

今日开盘 $0

24H最低 $0.00002579

流通市值 $1,525.00

最低日期 2023-06-10

历史最低 $0.002932

最高日期 2021-04-05

历史最高 $0.675

24H最高 $0.0000288

24H最低 $0.00002579

24H交易量 9,053.57

流通市值 $1,525.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68540.1	$7.04万	$6.83万	$7.07亿	$1.36兆	-1%	-1%
2	ETH 以太坊	$ 2101.35	$2,174.06	$2,088.20	$3.85亿	$2,536.47亿	-1.53%	-1.53%
3	XRP 瑞波币	$ 1.31	$1.36	$1.31	$2,719.54万	$779.22亿	-2.52%	-2.52%
4	BNB 币安币	$ 597.4	$610.30	$596.40	$648.63万	$831.51亿	-0.86%	-0.86%
5	SOL Solana	$ 79.36	$83.19	$79.30	$4,711.00万	$429.08亿	-3.11%	-3.11%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,549.66万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09031	$0.09	$0.09	$2,765.61万	$136.12亿	-2.36%	-2.36%
8	TRX 波场	$ 0.31592	$0.32	$0.32	$109.40万	$299.04亿	-0.48%	-0.48%
9	ADA 艾达币	$ 0.2426	$0.26	$0.24	$181.73万	$86.69亿	-5.67%	-5.67%
10	LINK ChainLink	$ 8.743	$9.15	$8.73	$330.79万	$59.29亿	-2.7%	-2.7%
11	WBTC Wrapped Bitcoin	$ 68342.6	$7.01万	$6.82万	$2.71万	$88.10亿	-1.1%	-1.1%
12	SUI Sui	$ 0.8674	$0.92	$0.86	$473.67万	$30.46亿	-2.03%	-2.03%
13	BCH 比特现金	$ 431.39	$440.52	$430.72	$91.46万	$85.92亿	-0.95%	-0.95%
14	XLM 恒星币	$ 0.15503	$0.16	$0.15	$60.27万	$48.63亿	-3.97%	-3.97%
15	AVAX Avalanche	$ 8.518	$9.50	$8.47	$196.35万	$35.97亿	-10.06%	-10.06%
16	HBAR Hedera Hashgraph	$ 0.08638	$0.09	$0.09	$49.22万	$36.62亿	-2.56%	-2.56%
17	CRO Cronos	$ 0.06919	$0.07	$0.07	$16.17万	$23.24亿	-1.1%	-1.1%
18	LEO UNUS SED LEO	$ 10.122	$10.13	$10.09	$9,559.75	$93.43亿	0.17%	0.17%
19	LTC 莱特币	$ 53.21	$54.60	$53.18	$79.31万	$40.57亿	-1.98%	-1.98%
20	TON Toncoin	$ 1.2335	$1.27	$1.23	$42.90万	$31.67亿	-1.62%	-1.62%
21	SHIB Shiba Inu	$ 0.000005831	$0.00	$0.00	$73.15万	$34.36亿	-2.96%	-2.96%
22	DOT 波卡币	$ 1.229	$1.32	$1.23	$37.38万	$19.78亿	-2.99%	-2.99%
23	UNI Uniswap	$ 3.057	$3.21	$3.05	$92.48万	$19.22亿	-3.32%	-3.32%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$33.14万	$53.65亿	-0.05%	-0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09812	$0.10	$0.10	$64.35万	$24.21亿	-0.33%	-0.33%
26	ENA Ethena	$ 0.08033	$0.09	$0.08	$188.54万	$5.10亿	-0.4%	-0.4%
27	AAVE Aave	$ 91.79	$98.01	$91.68	$72.01万	$13.97亿	-3.96%	-3.96%
28	PEPE Pepe	$ 0.000003336	$0.00	$0.00	$604.21万	$14.03亿	-5.28%	-5.28%
29	OKB OK币	$ 82.3	$83.73	$81.79	$14.15万	$17.28亿	-0.77%	-0.77%
30	MNT Mantle	$ 0.6491	$0.68	$0.65	$36.08万	$21.84亿	-3.33%	-3.33%
31	TAO Bittensor	$ 311.4	$330.00	$308.80	$255.18万	$30.47亿	-1.73%	-1.73%
32	ETC 以太经典	$ 8.182	$8.77	$8.14	$52.42万	$12.54亿	-6.22%	-6.22%
33	NEAR NEAR Protocol	$ 1.227	$1.30	$1.23	$107.61万	$15.32亿	-3.77%	-3.77%
34	APT Aptos	$ 0.8283	$0.88	$0.83	$26.88万	$5.68亿	-2.91%	-2.91%
35	PI Pi Network	$ 0.16966	$0.17	$0.17	$197.02万	$13.42亿	-1.1%	-1.1%
36	ARB Arbitrum	$ 0.09371	$0.10	$0.09	$67.33万	$4.96亿	-1.7%	-1.7%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.39	$2.28	$18.93万	$12.31亿	-0.95%	-0.95%
38	HTX HTX	$ 0.0000017359	$0.00	$0.00	$1.32万	$17.36亿	-0.17%	-0.17%
39	GT Gatechain Token	$ 6.47	$6.57	$6.42	$36.95万	$7.95亿	-0.76%	-0.76%
40	KAS Kaspa	$ 0.03103	$0.03	$0.03	$78.11万	$8.21亿	-0.92%	-0.92%
41	VET 唯链	$ 0.007081	$0.01	$0.01	$8.18万	$6.09亿	-5.16%	-5.16%
42	ALGO Algorand	$ 0.11207	$0.13	$0.11	$120.25万	$9.71亿	-9.48%	-9.48%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$731.80万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.687	$1.76	$1.69	$11.65万	$6.60亿	-1.34%	-1.34%
45	TRUMP OFFICIAL TRUMP	$ 2.817	$2.94	$2.81	$44.33万	$5.63亿	-2.92%	-2.92%
46	SEI Sei	$ 0.05268	$0.06	$0.05	$31.77万	$3.05亿	-2.15%	-2.15%
47	BONK Bonk	$ 0.000005605	$0.00	$0.00	$62.05万	$4.54亿	-3.21%	-3.21%
48	WLD Worldcoin	$ 0.2429	$0.26	$0.24	$56.29万	$4.23亿	-1.65%	-1.65%
49	FIL Filecoin	$ 0.8566	$0.91	$0.85	$136.51万	$5.85亿	0.63%	0.63%

1 2 3 ...36 >