ETH最新价格_ETH今日美元行情_ETH24小时K线趋势分析-币骑士

以太坊(ETH)

$2189.49

≈ ￥15063.69

0.25% ($5.4599999999996)

更新于：2026-04-10 17:17:10

更新于：2026-04-10 17:17:10

24H最高 $2246.06

24H交易量 2.98亿

今日开盘 $2184.03

24H最低 $2157.29

流通市值 $2,642.86亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2246.06

24H最低 $2157.29

24H交易量 2.98亿

流通市值 $2,642.86亿

今日开盘 $2184.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71641.2	$7.31万	$7.05万	$6.45亿	$1.43兆	0.77%	0.77%
2	ETH 以太坊	$ 2184.8	$2,246.06	$2,157.29	$2.98亿	$2,637.20亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.342	$1.37	$1.32	$2,546.36万	$798.25亿	0.67%	0.67%
4	BNB 币安币	$ 599.9	$612.10	$597.50	$590.06万	$834.99亿	-0.13%	-0.13%
5	SOL Solana	$ 83.01	$85.93	$81.42	$4,751.77万	$448.81亿	0.67%	0.67%
6	USDC USD Coin	$ 1	$1.00	$1.00	$2,220.71万	$706.13亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09217	$0.09	$0.09	$2,343.96万	$138.92亿	0.76%	0.76%
8	TRX 波场	$ 0.31951	$0.32	$0.32	$159.52万	$302.44亿	0.8%	0.8%
9	ADA 艾达币	$ 0.2502	$0.26	$0.25	$141.93万	$89.40亿	-0.23%	-0.23%
10	LINK ChainLink	$ 8.92	$9.18	$8.69	$394.82万	$60.49亿	1.64%	1.64%
11	WBTC Wrapped Bitcoin	$ 71435.1	$7.29万	$7.06万	$39.48万	$92.09亿	0.67%	0.67%
12	SUI Sui	$ 0.9326	$0.97	$0.90	$860.77万	$32.75亿	2.5%	2.5%
13	BCH 比特现金	$ 436.19	$446.72	$433.17	$44.39万	$86.88亿	-1.56%	-1.56%
14	XLM 恒星币	$ 0.15534	$0.16	$0.15	$76.67万	$48.73亿	0.28%	0.28%
15	AVAX Avalanche	$ 9.306	$9.70	$9.05	$160.40万	$39.30亿	2.03%	2.03%
16	HBAR Hedera Hashgraph	$ 0.08816	$0.09	$0.09	$71.13万	$37.37亿	-0.76%	-0.76%
17	CRO Cronos	$ 0.06906	$0.07	$0.07	$13.30万	$23.20亿	-1.04%	-1.04%
18	LEO UNUS SED LEO	$ 10.089	$10.12	$10.00	$1.53万	$93.13亿	-0.18%	-0.18%
19	LTC 莱特币	$ 54.4	$55.26	$53.68	$69.15万	$41.47亿	0.77%	0.77%
20	TON Toncoin	$ 1.2875	$1.32	$1.21	$147.08万	$33.06亿	4.85%	4.85%
21	SHIB Shiba Inu	$ 0.000005889	$0.00	$0.00	$81.07万	$34.70亿	0.42%	0.42%
22	DOT 波卡币	$ 1.29	$1.36	$1.24	$63.93万	$20.77亿	2.87%	2.87%
23	UNI Uniswap	$ 3.105	$3.22	$3.06	$118.14万	$19.52亿	0.32%	0.32%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.08261	$0.10	$0.08	$459.78万	$20.38亿	-9.76%	-9.76%
26	ENA Ethena	$ 0.09648	$0.10	$0.09	$237.73万	$6.13亿	10.42%	10.42%
27	AAVE Aave	$ 89.63	$93.21	$89.23	$31.77万	$13.64亿	-1.04%	-1.04%
28	PEPE Pepe	$ 0.000003484	$0.00	$0.00	$744.44万	$14.66亿	0.57%	0.57%
29	OKB OK币	$ 83.94	$84.28	$82.96	$19.26万	$17.63亿	0.95%	0.95%
30	MNT Mantle	$ 0.6641	$0.67	$0.66	$27.41万	$22.34亿	0.72%	0.72%
31	TAO Bittensor	$ 265	$341.10	$248.60	$1,567.37万	$25.93亿	-17.95%	-17.95%
32	ETC 以太经典	$ 8.502	$8.61	$8.32	$22.84万	$13.03亿	1.25%	1.25%
33	NEAR NEAR Protocol	$ 1.3511	$1.39	$1.32	$170.24万	$16.87亿	0.47%	0.47%
34	APT Aptos	$ 0.8343	$0.87	$0.82	$32.76万	$5.72亿	1.25%	1.25%
35	PI Pi Network	$ 0.16716	$0.17	$0.17	$176.83万	$13.22亿	-0.41%	-0.41%
36	ARB Arbitrum	$ 0.10998	$0.11	$0.10	$151.57万	$5.82亿	8.05%	8.05%
37	ICP Internet Computer(Dfinity)	$ 2.5	$2.58	$2.47	$37.99万	$13.43亿	0.8%	0.8%
38	HTX HTX	$ 0.0000017475	$0.00	$0.00	$1.02万	$17.47亿	-0.08%	-0.08%
39	GT Gatechain Token	$ 6.52	$6.64	$6.45	$49.19万	$8.01亿	0.46%	0.46%
40	KAS Kaspa	$ 0.0319	$0.03	$0.03	$77.20万	$8.44亿	-0.46%	-0.46%
41	VET 唯链	$ 0.007016	$0.01	$0.01	$5.66万	$6.03亿	-2.37%	-2.37%
42	ALGO Algorand	$ 0.11028	$0.12	$0.11	$25.03万	$9.56亿	-1.26%	-1.26%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$567.37万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.826	$1.84	$1.78	$14.38万	$7.14亿	1.38%	1.38%
45	TRUMP OFFICIAL TRUMP	$ 2.882	$3.03	$2.87	$139.96万	$5.76亿	-1.33%	-1.33%
46	SEI Sei	$ 0.05667	$0.06	$0.05	$37.53万	$3.28亿	2.58%	2.58%
47	BONK Bonk	$ 0.000005852	$0.00	$0.00	$47.22万	$4.74亿	1.77%	1.77%
48	WLD Worldcoin	$ 0.2692	$0.28	$0.25	$74.05万	$4.69亿	5.03%	5.03%
49	FIL Filecoin	$ 0.9003	$0.93	$0.87	$61.83万	$6.15亿	2.24%	2.24%

1 2 3 ...36 >