GT最新价格_GT今日美元行情_GT24小时K线趋势分析-币骑士

Gatechain Token(GT)

$6.5

≈ ￥44.81

0% ($0)

更新于：2026-04-05 04:18:28

更新于：2026-04-05 04:18:28

24H最高 $6.51

24H交易量 40.43万

今日开盘 $6.5

24H最低 $6.39

流通市值 $7.99亿

最低日期 2020-03-13

历史最低 $0.2488

最高日期 2025-01-25

历史最高 $25.9567

24H最高 $6.51

24H最低 $6.39

24H交易量 40.43万

流通市值 $7.99亿

今日开盘 $6.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66893.4	$6.74万	$6.63万	$3.45亿	$1.33兆	-0.02%	-0.02%
2	ETH 以太坊	$ 2055.16	$2,080.34	$2,041.25	$1.88亿	$2,480.72亿	-0.19%	-0.19%
3	XRP 瑞波币	$ 1.319	$1.33	$1.30	$2,045.38万	$784.57亿	0.3%	0.3%
4	BNB 币安币	$ 587.9	$590.80	$581.40	$532.73万	$818.29亿	0.9%	0.9%
5	SOL Solana	$ 80.27	$80.90	$78.73	$3,657.48万	$434.00亿	1.77%	1.77%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,293.99万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09188	$0.09	$0.09	$1,800.58万	$138.48亿	1.64%	1.64%
8	TRX 波场	$ 0.31524	$0.32	$0.31	$124.61万	$298.40亿	0.06%	0.06%
9	ADA 艾达币	$ 0.2473	$0.25	$0.24	$192.54万	$88.36亿	3.17%	3.17%
10	LINK ChainLink	$ 8.674	$8.82	$8.59	$241.88万	$58.82亿	0.55%	0.55%
11	WBTC Wrapped Bitcoin	$ 66830.4	$6.74万	$6.62万	$12.40万	$86.15亿	-0.07%	-0.07%
12	SUI Sui	$ 0.8749	$0.89	$0.86	$325.89万	$30.73亿	1.57%	1.57%
13	BCH 比特现金	$ 442.5	$446.47	$440.00	$34.60万	$88.14亿	-0.28%	-0.28%
14	XLM 恒星币	$ 0.16324	$0.17	$0.16	$45.57万	$51.20亿	-0.25%	-0.25%
15	AVAX Avalanche	$ 8.929	$9.15	$8.70	$77.99万	$37.70亿	2.4%	2.4%
16	HBAR Hedera Hashgraph	$ 0.08775	$0.09	$0.09	$38.41万	$37.20亿	0%	0%
17	CRO Cronos	$ 0.07027	$0.07	$0.07	$13.05万	$23.61亿	0.58%	0.58%
18	LEO UNUS SED LEO	$ 10.05	$10.12	$10.01	$1.00万	$92.77亿	0.3%	0.3%
19	LTC 莱特币	$ 53.39	$53.48	$51.99	$89.90万	$40.70亿	2.65%	2.65%
20	TON Toncoin	$ 1.2398	$1.26	$1.23	$42.21万	$31.83亿	0.55%	0.55%
21	SHIB Shiba Inu	$ 0.000006002	$0.00	$0.00	$57.56万	$35.37亿	2.47%	2.47%
22	DOT 波卡币	$ 1.24	$1.27	$1.23	$17.11万	$19.96亿	0.81%	0.81%
23	UNI Uniswap	$ 3.17	$3.26	$3.14	$144.23万	$19.93亿	0.95%	0.95%
24	DAI Dai Stablecoin	$ 0.99976	$1.00	$1.00	$72.51万	$53.64亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09795	$0.10	$0.10	$68.37万	$24.16亿	-1.75%	-1.75%
26	ENA Ethena	$ 0.07973	$0.08	$0.08	$116.51万	$5.07亿	-1.54%	-1.54%
27	AAVE Aave	$ 94.64	$96.18	$93.80	$110.68万	$14.40亿	0.72%	0.72%
28	PEPE Pepe	$ 0.000003417	$0.00	$0.00	$547.65万	$14.37亿	2.27%	2.27%
29	OKB OK币	$ 82.51	$83.72	$82.25	$48.10万	$17.33亿	-0.74%	-0.74%
30	MNT Mantle	$ 0.676	$0.68	$0.67	$32.34万	$22.75亿	0.58%	0.58%
31	TAO Bittensor	$ 308.2	$316.00	$298.30	$230.04万	$30.15亿	2.97%	2.97%
32	ETC 以太经典	$ 8.101	$8.19	$7.84	$44.63万	$12.41亿	3%	3%
33	NEAR NEAR Protocol	$ 1.2063	$1.23	$1.16	$147.41万	$15.07亿	4.07%	4.07%
34	APT Aptos	$ 0.848	$0.87	$0.84	$17.16万	$5.82亿	-0.67%	-0.67%
35	PI Pi Network	$ 0.17136	$0.17	$0.17	$158.98万	$13.56亿	0.98%	0.98%
36	ARB Arbitrum	$ 0.09255	$0.09	$0.09	$56.17万	$4.90亿	1.63%	1.63%
37	ICP Internet Computer(Dfinity)	$ 2.28	$2.33	$2.23	$23.53万	$12.25亿	2.19%	2.19%
38	HTX HTX	$ 0.0000017103	$0.00	$0.00	$3.63万	$17.10亿	-0.31%	-0.31%
39	GT Gatechain Token	$ 6.5	$6.53	$6.43	$32.19万	$7.99亿	0.61%	0.61%
40	KAS Kaspa	$ 0.03091	$0.03	$0.03	$67.80万	$8.18亿	-1.43%	-1.43%
41	VET 唯链	$ 0.007008	$0.01	$0.01	$5.85万	$6.03亿	4.2%	4.2%
42	ALGO Algorand	$ 0.12509	$0.13	$0.11	$239.86万	$10.84亿	17.55%	17.55%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$937.32万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.696	$1.73	$1.66	$11.51万	$6.63亿	2.04%	2.04%
45	TRUMP OFFICIAL TRUMP	$ 2.797	$2.90	$2.80	$69.60万	$5.59亿	-0.46%	-0.46%
46	SEI Sei	$ 0.05457	$0.06	$0.05	$61.12万	$3.16亿	7.25%	7.25%
47	BONK Bonk	$ 0.00000573	$0.00	$0.00	$29.02万	$4.64亿	1.57%	1.57%
48	WLD Worldcoin	$ 0.2667	$0.28	$0.26	$39.54万	$4.65亿	0.26%	0.26%
49	FIL Filecoin	$ 0.8386	$0.85	$0.81	$58.93万	$5.73亿	2.79%	2.79%

1 2 3 ...36 >