CELL最新价格_CELL今日美元行情_CELL24小时K线趋势分析-币骑士

Cellframe(CELL)

$0.04892

≈ ￥0.34

-4.91% ($-0.00108)

更新于：2026-04-14 17:56:19

更新于：2026-04-14 17:56:19

24H最高 $0.06513

24H交易量 21.90万

今日开盘 $0.05

24H最低 $0.04578

流通市值 $140.29万

最低日期 2022-05-13

历史最低 $0.019215

最高日期 2021-03-25

历史最高 $7.2351

24H最高 $0.06513

24H最低 $0.04578

24H交易量 21.90万

流通市值 $140.29万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70740.4	$7.17万	$7.05万	$2.18亿	$1.41兆	-1.27%	-1.27%
2	ETH 以太坊	$ 2183.37	$2,218.26	$2,175.17	$1.31亿	$2,635.47亿	-1.48%	-1.48%
3	XRP 瑞波币	$ 1.326	$1.34	$1.32	$2,015.59万	$788.73亿	-0.45%	-0.45%
4	BNB 币安币	$ 597.7	$599.60	$589.10	$535.13万	$831.93亿	0.38%	0.38%
5	SOL Solana	$ 81.82	$82.89	$81.30	$3,049.79万	$442.38亿	-0.55%	-0.55%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,892.28万	$705.92亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09092	$0.09	$0.09	$1,322.68万	$137.03亿	-0.27%	-0.27%
8	TRX 波场	$ 0.32188	$0.32	$0.32	$148.81万	$304.68亿	-0.09%	-0.09%
9	ADA 艾达币	$ 0.2381	$0.24	$0.24	$111.89万	$85.08亿	-0.91%	-0.91%
10	LINK ChainLink	$ 8.716	$8.84	$8.69	$207.64万	$59.10亿	-0.99%	-0.99%
11	WBTC Wrapped Bitcoin	$ 70596.5	$7.15万	$7.03万	$20.56万	$91.01亿	-1.25%	-1.25%
12	SUI Sui	$ 0.9011	$0.91	$0.90	$345.85万	$31.65亿	-1.27%	-1.27%
13	BCH 比特现金	$ 426.28	$427.39	$419.47	$68.91万	$84.91亿	0%	0%
14	XLM 恒星币	$ 0.15137	$0.15	$0.15	$27.23万	$47.48亿	-0.11%	-0.11%
15	AVAX Avalanche	$ 9.084	$9.19	$8.93	$49.87万	$38.36亿	0.48%	0.48%
16	HBAR Hedera Hashgraph	$ 0.0849	$0.09	$0.08	$28.65万	$35.99亿	-1.5%	-1.5%
17	CRO Cronos	$ 0.06834	$0.07	$0.07	$8.75万	$22.96亿	0.04%	0.04%
18	LEO UNUS SED LEO	$ 10.119	$10.14	$10.09	$9,369.42	$93.40亿	0.03%	0.03%
19	LTC 莱特币	$ 52.86	$53.95	$52.83	$48.76万	$40.30亿	-1.8%	-1.8%
20	TON Toncoin	$ 1.4127	$1.48	$1.41	$75.03万	$36.27亿	-1.26%	-1.26%
21	SHIB Shiba Inu	$ 0.000005764	$0.00	$0.00	$28.99万	$33.96亿	-1.14%	-1.14%
22	DOT 波卡币	$ 1.162	$1.25	$1.15	$125.25万	$18.71亿	-5.45%	-5.45%
23	UNI Uniswap	$ 3.021	$3.08	$3.01	$53.46万	$18.99亿	-1.14%	-1.14%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07993	$0.08	$0.08	$142.98万	$19.72亿	0.22%	0.22%
26	ENA Ethena	$ 0.09196	$0.09	$0.09	$128.73万	$5.84亿	0.17%	0.17%
27	AAVE Aave	$ 94.27	$98.32	$88.78	$79.81万	$14.34亿	4.6%	4.6%
28	PEPE Pepe	$ 0.000003467	$0.00	$0.00	$509.31万	$14.59亿	-0.99%	-0.99%
29	OKB OK币	$ 82.62	$83.51	$82.04	$16.58万	$17.35亿	-1.01%	-1.01%
30	MNT Mantle	$ 0.6628	$0.67	$0.66	$6.78万	$22.30亿	-0.89%	-0.89%
31	TAO Bittensor	$ 258.7	$267.90	$257.00	$161.00万	$25.31亿	-3.07%	-3.07%
32	ETC 以太经典	$ 8.189	$8.28	$8.11	$20.70万	$12.55亿	-0.07%	-0.07%
33	NEAR NEAR Protocol	$ 1.3831	$1.40	$1.32	$111.46万	$17.27亿	4.07%	4.07%
34	APT Aptos	$ 0.8209	$0.83	$0.81	$16.15万	$5.63亿	-0.24%	-0.24%
35	PI Pi Network	$ 0.16618	$0.17	$0.17	$197.82万	$13.15亿	-1.55%	-1.55%
36	ARB Arbitrum	$ 0.11054	$0.11	$0.11	$43.07万	$5.85亿	-0.59%	-0.59%
37	ICP Internet Computer(Dfinity)	$ 2.424	$2.47	$2.41	$17.98万	$13.02亿	-1.46%	-1.46%
38	HTX HTX	$ 0.0000017817	$0.00	$0.00	$1.59万	$17.82亿	0.49%	0.49%
39	GT Gatechain Token	$ 6.62	$6.67	$6.50	$47.85万	$8.14亿	0.3%	0.3%
40	KAS Kaspa	$ 0.03168	$0.03	$0.03	$47.23万	$8.38亿	-2.46%	-2.46%
41	VET 唯链	$ 0.006769	$0.01	$0.01	$8.83万	$5.82亿	-1.11%	-1.11%
42	ALGO Algorand	$ 0.10142	$0.11	$0.10	$11.53万	$8.79亿	-3.47%	-3.47%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$188.32万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.724	$1.75	$1.71	$9.50万	$6.74亿	-0.57%	-0.57%
45	TRUMP OFFICIAL TRUMP	$ 2.803	$2.85	$2.77	$108.30万	$5.61亿	-0.03%	-0.03%
46	SEI Sei	$ 0.05437	$0.05	$0.05	$30.66万	$3.14亿	0.38%	0.38%
47	BONK Bonk	$ 0.000005627	$0.00	$0.00	$31.26万	$4.56亿	-1.64%	-1.64%
48	WLD Worldcoin	$ 0.2919	$0.30	$0.28	$96.16万	$5.09亿	-0.95%	-0.95%
49	FIL Filecoin	$ 0.8642	$0.88	$0.85	$58.33万	$5.90亿	0.16%	0.16%

1 2 3 ...36 >