HIVE最新价格_HIVE今日美元行情_HIVE24小时K线趋势分析-币骑士

Hive(HIVE)

$0.05779

≈ ￥0.4

-1.66% ($-0.00221)

更新于：2026-04-05 22:32:04

更新于：2026-04-05 22:32:04

24H最高 $0.05969

24H交易量 8,767.67

今日开盘 $0.06

24H最低 $0.0572

流通市值 $2,476.15万

最低日期 2020-04-06

历史最低 $0.087523

最高日期 2021-11-26

历史最高 $3.4025

24H最高 $0.05969

24H最低 $0.0572

24H交易量 8,767.67

流通市值 $2,476.15万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67404	$6.75万	$6.68万	$2.22亿	$1.34兆	0.78%	0.78%
2	ETH 以太坊	$ 2069.58	$2,083.69	$2,044.64	$1.15亿	$2,498.12亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.317	$1.32	$1.31	$1,113.01万	$783.38亿	-0.07%	-0.07%
4	BNB 币安币	$ 594.2	$596.60	$587.00	$339.04万	$827.05亿	1.19%	1.19%
5	SOL Solana	$ 81	$81.61	$79.59	$2,338.89万	$437.94亿	1.09%	1.09%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,409.06万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09208	$0.09	$0.09	$1,175.99万	$138.78亿	0.44%	0.44%
8	TRX 波场	$ 0.31777	$0.32	$0.31	$133.31万	$300.79亿	0.77%	0.77%
9	ADA 艾达币	$ 0.248	$0.25	$0.24	$99.84万	$88.61亿	0.64%	0.64%
10	LINK ChainLink	$ 8.713	$8.78	$8.61	$151.46万	$59.08亿	0.67%	0.67%
11	WBTC Wrapped Bitcoin	$ 67347.7	$6.75万	$6.67万	$2.99万	$86.82亿	0.8%	0.8%
12	SUI Sui	$ 0.8722	$0.88	$0.86	$278.92万	$30.63亿	0.05%	0.05%
13	BCH 比特现金	$ 441.83	$444.78	$440.99	$19.50万	$88.00亿	-0.34%	-0.34%
14	XLM 恒星币	$ 0.16174	$0.16	$0.16	$29.09万	$50.73亿	-0.76%	-0.76%
15	AVAX Avalanche	$ 9.006	$9.11	$8.84	$43.17万	$38.03亿	1.07%	1.07%
16	HBAR Hedera Hashgraph	$ 0.08738	$0.09	$0.09	$20.87万	$37.04亿	-0.36%	-0.36%
17	CRO Cronos	$ 0.06991	$0.07	$0.07	$4.60万	$23.48亿	-0.25%	-0.25%
18	LEO UNUS SED LEO	$ 10.081	$10.12	$10.03	$8,683.82	$93.05亿	0.17%	0.17%
19	LTC 莱特币	$ 53.59	$53.85	$53.00	$43.94万	$40.86亿	0.63%	0.63%
20	TON Toncoin	$ 1.2348	$1.24	$1.23	$13.05万	$31.70亿	-0.57%	-0.57%
21	SHIB Shiba Inu	$ 0.000005973	$0.00	$0.00	$32.05万	$35.20亿	-0.25%	-0.25%
22	DOT 波卡币	$ 1.251	$1.26	$1.23	$12.86万	$20.14亿	1.29%	1.29%
23	UNI Uniswap	$ 3.14	$3.18	$3.10	$89.00万	$19.74亿	-0.69%	-0.69%
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$1.00	$34.32万	$53.65亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09882	$0.10	$0.10	$32.57万	$24.38亿	0.71%	0.71%
26	ENA Ethena	$ 0.0803	$0.08	$0.08	$57.67万	$5.10亿	1.44%	1.44%
27	AAVE Aave	$ 94.77	$95.49	$94.26	$37.90万	$14.42亿	0.29%	0.29%
28	PEPE Pepe	$ 0.000003404	$0.00	$0.00	$711.94万	$14.32亿	-0.23%	-0.23%
29	OKB OK币	$ 83.09	$83.34	$82.16	$15.88万	$17.45亿	0.83%	0.83%
30	MNT Mantle	$ 0.671	$0.68	$0.67	$15.97万	$22.58亿	-0.45%	-0.45%
31	TAO Bittensor	$ 304.3	$313.60	$302.70	$118.58万	$29.77亿	-0.94%	-0.94%
32	ETC 以太经典	$ 8.724	$9.00	$8.06	$144.93万	$13.37亿	7.91%	7.91%
33	NEAR NEAR Protocol	$ 1.2546	$1.29	$1.21	$131.20万	$15.67亿	3.97%	3.97%
34	APT Aptos	$ 0.8493	$0.85	$0.84	$11.52万	$5.83亿	0.27%	0.27%
35	PI Pi Network	$ 0.17217	$0.17	$0.17	$177.31万	$13.62亿	0.49%	0.49%
36	ARB Arbitrum	$ 0.09284	$0.09	$0.09	$43.17万	$4.92亿	0.65%	0.65%
37	ICP Internet Computer(Dfinity)	$ 2.304	$2.33	$2.28	$13.71万	$12.38亿	1%	1%
38	HTX HTX	$ 0.0000017269	$0.00	$0.00	$9,730.92	$17.27亿	1.16%	1.16%
39	GT Gatechain Token	$ 6.51	$6.51	$6.39	$40.62万	$8.00亿	0.46%	0.46%
40	KAS Kaspa	$ 0.03136	$0.03	$0.03	$55.04万	$8.30亿	1.25%	1.25%
41	VET 唯链	$ 0.007465	$0.01	$0.01	$17.87万	$6.42亿	6.46%	6.46%
42	ALGO Algorand	$ 0.12	$0.13	$0.12	$107.10万	$10.40亿	-2.7%	-2.7%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$778.37万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.714	$1.72	$1.68	$5.48万	$6.70亿	1.18%	1.18%
45	TRUMP OFFICIAL TRUMP	$ 2.917	$3.00	$2.78	$68.93万	$5.83亿	4.02%	4.02%
46	SEI Sei	$ 0.05405	$0.06	$0.05	$23.03万	$3.13亿	-0.66%	-0.66%
47	BONK Bonk	$ 0.00000571	$0.00	$0.00	$24.14万	$4.62亿	0.01%	0.01%
48	WLD Worldcoin	$ 0.2622	$0.27	$0.26	$30.80万	$4.57亿	-1.35%	-1.35%
49	FIL Filecoin	$ 0.8386	$0.85	$0.83	$39.42万	$5.73亿	0.02%	0.02%

1 2 3 ...36 >