LMWR最新价格_LMWR今日美元行情_LMWR24小时K线趋势分析-币骑士

LimeWire Token(LMWR)

$0.02041

≈ ￥0.14

1.74% ($0.00041)

更新于：2026-04-14 18:55:54

更新于：2026-04-14 18:55:54

24H最高 $0.02047

24H交易量 1.06万

今日开盘 $0.02

24H最低 $0.01976

流通市值 $102.06万

最低日期 2025-06-22

历史最低 $0.054401

最高日期 2024-04-04

历史最高 $1.7987

24H最高 $0.02047

24H最低 $0.01976

24H交易量 1.06万

流通市值 $102.06万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74400	$7.49万	$7.07万	$4.24亿	$1.48兆	5.03%	5.03%
2	ETH 以太坊	$ 2377.71	$2,395.74	$2,175.00	$2.24亿	$2,870.06亿	8.83%	8.83%
3	XRP 瑞波币	$ 1.369	$1.38	$1.32	$2,893.55万	$814.31亿	3.24%	3.24%
4	BNB 币安币	$ 617.5	$619.40	$595.50	$990.99万	$859.49亿	3.29%	3.29%
5	SOL Solana	$ 86.16	$86.79	$81.66	$4,545.61万	$465.84亿	5.25%	5.25%
6	USDC USD Coin	$ 0.9994	$1.00	$1.00	$2,911.90万	$705.71亿	-0.04%	-0.04%
7	DOGE 狗狗币	$ 0.09434	$0.09	$0.09	$2,931.36万	$142.19亿	3.64%	3.64%
8	TRX 波场	$ 0.32115	$0.32	$0.32	$170.75万	$303.99亿	-0.18%	-0.18%
9	ADA 艾达币	$ 0.2442	$0.25	$0.24	$229.25万	$87.26亿	2.47%	2.47%
10	LINK ChainLink	$ 9.181	$9.44	$8.69	$310.48万	$62.26亿	5.37%	5.37%
11	WBTC Wrapped Bitcoin	$ 74247.6	$7.47万	$7.05万	$46.47万	$95.72亿	5.19%	5.19%
12	SUI Sui	$ 0.9516	$0.96	$0.90	$525.77万	$33.42亿	5.69%	5.69%
13	BCH 比特现金	$ 438	$440.51	$424.63	$143.84万	$87.24亿	2.79%	2.79%
14	XLM 恒星币	$ 0.15644	$0.16	$0.15	$43.98万	$49.07亿	3.11%	3.11%
15	AVAX Avalanche	$ 9.415	$9.71	$8.97	$112.61万	$39.76亿	4.15%	4.15%
16	HBAR Hedera Hashgraph	$ 0.08686	$0.09	$0.08	$105.83万	$36.82亿	2.4%	2.4%
17	CRO Cronos	$ 0.0706	$0.07	$0.07	$21.24万	$23.72亿	3.33%	3.33%
18	LEO UNUS SED LEO	$ 10.106	$10.13	$10.04	$9,343.78	$93.28亿	-0.12%	-0.12%
19	LTC 莱特币	$ 54.45	$54.87	$52.68	$270.33万	$41.51亿	2.93%	2.93%
20	TON Toncoin	$ 1.4218	$1.45	$1.40	$73.91万	$36.51亿	0.57%	0.57%
21	SHIB Shiba Inu	$ 0.000005946	$0.00	$0.00	$48.77万	$35.04亿	3.12%	3.12%
22	DOT 波卡币	$ 1.183	$1.24	$1.15	$145.47万	$19.04亿	1.8%	1.8%
23	UNI Uniswap	$ 3.183	$3.26	$3.01	$114.44万	$20.01亿	5.6%	5.6%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.08177	$0.08	$0.08	$199.30万	$20.17亿	2.76%	2.76%
26	ENA Ethena	$ 0.09673	$0.10	$0.09	$179.86万	$6.15亿	5.42%	5.42%
27	AAVE Aave	$ 100.38	$104.15	$93.05	$118.12万	$15.27亿	7.06%	7.06%
28	PEPE Pepe	$ 0.000003717	$0.00	$0.00	$535.80万	$15.64亿	6.81%	6.81%
29	OKB OK币	$ 85.27	$85.34	$82.64	$25.98万	$17.91亿	3.18%	3.18%
30	MNT Mantle	$ 0.6724	$0.69	$0.66	$57.79万	$22.62亿	1.4%	1.4%
31	TAO Bittensor	$ 251	$264.30	$249.40	$321.99万	$24.56亿	-3.08%	-3.08%
32	ETC 以太经典	$ 8.454	$8.63	$8.13	$33.47万	$12.95亿	3.24%	3.24%
33	NEAR NEAR Protocol	$ 1.4065	$1.44	$1.36	$182.92万	$17.57亿	1.84%	1.84%
34	APT Aptos	$ 0.8668	$0.88	$0.82	$53.61万	$5.95亿	5.43%	5.43%
35	PI Pi Network	$ 0.16462	$0.17	$0.16	$185.72万	$13.02亿	-0.44%	-0.44%
36	ARB Arbitrum	$ 0.1117	$0.11	$0.11	$61.11万	$5.92亿	0.97%	0.97%
37	ICP Internet Computer(Dfinity)	$ 2.477	$2.53	$2.41	$36.60万	$13.31亿	2.27%	2.27%
38	HTX HTX	$ 0.0000017798	$0.00	$0.00	$1.52万	$17.80亿	0.25%	0.25%
39	GT Gatechain Token	$ 6.79	$6.85	$6.60	$57.73万	$8.35亿	2.25%	2.25%
40	KAS Kaspa	$ 0.03239	$0.03	$0.03	$85.82万	$8.57亿	2.27%	2.27%
41	VET 唯链	$ 0.006976	$0.01	$0.01	$7.46万	$6.00亿	3.04%	3.04%
42	ALGO Algorand	$ 0.11254	$0.11	$0.10	$38.32万	$9.75亿	10.76%	10.76%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$481.42万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.757	$1.79	$1.72	$9.97万	$6.87亿	1.97%	1.97%
45	TRUMP OFFICIAL TRUMP	$ 2.867	$2.89	$2.80	$127.48万	$5.73亿	2.39%	2.39%
46	SEI Sei	$ 0.05548	$0.06	$0.05	$38.45万	$3.21亿	2.07%	2.07%
47	BONK Bonk	$ 0.000005967	$0.00	$0.00	$24.17万	$4.83亿	6.19%	6.19%
48	WLD Worldcoin	$ 0.3164	$0.33	$0.29	$155.44万	$5.51亿	7.98%	7.98%
49	FIL Filecoin	$ 0.902	$0.93	$0.86	$103.31万	$6.16亿	4.74%	4.74%

1 2 3 ...36 >