PUFF最新价格_PUFF今日美元行情_PUFF24小时K线趋势分析-币骑士

Puff The Dragon(PUFF)

$0.0747

≈ ￥0.51

-0.5% ($-0.0053)

更新于：2026-04-06 07:22:57

更新于：2026-04-06 07:22:57

24H最高 $0.07524

24H交易量 1.19万

今日开盘 $0.08

24H最低 $0.07413

流通市值 $4,399.00万

最低日期 2025-04-17

历史最低 $0.058844

最高日期 2024-12-24

历史最高 $0.1381

24H最高 $0.07524

24H最低 $0.07413

24H交易量 1.19万

流通市值 $4,399.00万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68430.1	$6.86万	$6.66万	$3.58亿	$1.36兆	1.53%	1.53%
2	ETH 以太坊	$ 2089.11	$2,096.50	$2,022.11	$1.89亿	$2,521.70亿	1.02%	1.02%
3	XRP 瑞波币	$ 1.316	$1.32	$1.28	$2,136.36万	$782.79亿	0.07%	0.07%
4	BNB 币安币	$ 598.5	$599.60	$587.10	$391.92万	$833.04亿	0.75%	0.75%
5	SOL Solana	$ 80.79	$81.00	$78.53	$2,854.50万	$436.81亿	-0.14%	-0.14%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,035.10万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09164	$0.09	$0.09	$1,450.90万	$138.12亿	-0.42%	-0.42%
8	TRX 波场	$ 0.31898	$0.32	$0.32	$122.94万	$301.94亿	0.42%	0.42%
9	ADA 艾达币	$ 0.2469	$0.25	$0.24	$112.80万	$88.22亿	-0.28%	-0.28%
10	LINK ChainLink	$ 8.725	$8.76	$8.48	$236.47万	$59.16亿	0.25%	0.25%
11	WBTC Wrapped Bitcoin	$ 68233	$6.83万	$6.65万	$2.00万	$87.96亿	1.36%	1.36%
12	SUI Sui	$ 0.8588	$0.87	$0.84	$313.29万	$30.16亿	-1.38%	-1.38%
13	BCH 比特现金	$ 425.79	$442.46	$420.36	$86.41万	$84.81亿	-3.52%	-3.52%
14	XLM 恒星币	$ 0.16136	$0.16	$0.16	$37.66万	$50.61亿	-0.34%	-0.34%
15	AVAX Avalanche	$ 8.971	$9.03	$8.75	$40.73万	$37.88亿	-0.13%	-0.13%
16	HBAR Hedera Hashgraph	$ 0.08725	$0.09	$0.09	$30.84万	$36.99亿	-0.02%	-0.02%
17	CRO Cronos	$ 0.06953	$0.07	$0.07	$10.34万	$23.36亿	-0.38%	-0.38%
18	LEO UNUS SED LEO	$ 10.094	$10.10	$10.06	$2.02万	$93.17亿	0.22%	0.22%
19	LTC 莱特币	$ 53.8	$53.88	$52.61	$46.82万	$41.02亿	0.37%	0.37%
20	TON Toncoin	$ 1.2484	$1.26	$1.23	$22.33万	$32.05亿	1.08%	1.08%
21	SHIB Shiba Inu	$ 0.000005923	$0.00	$0.00	$52.26万	$34.90亿	-0.83%	-0.83%
22	DOT 波卡币	$ 1.237	$1.25	$1.22	$23.43万	$19.91亿	-0.88%	-0.88%
23	UNI Uniswap	$ 3.126	$3.13	$3.06	$67.93万	$19.65亿	-0.19%	-0.19%
24	DAI Dai Stablecoin	$ 1.00049	$1.00	$1.00	$32.28万	$53.68亿	0.05%	0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09807	$0.10	$0.10	$41.76万	$24.19亿	-0.74%	-0.74%
26	ENA Ethena	$ 0.07922	$0.08	$0.08	$98.37万	$5.03亿	-0.98%	-0.98%
27	AAVE Aave	$ 92.94	$94.70	$90.66	$30.24万	$14.14亿	-1.84%	-1.84%
28	PEPE Pepe	$ 0.000003397	$0.00	$0.00	$296.00万	$14.29亿	-0.05%	-0.05%
29	OKB OK币	$ 82.8	$83.19	$81.62	$13.78万	$17.39亿	-0.19%	-0.19%
30	MNT Mantle	$ 0.6655	$0.67	$0.65	$39.52万	$22.39亿	-0.68%	-0.68%
31	TAO Bittensor	$ 307.3	$308.00	$295.40	$107.12万	$30.06亿	1.18%	1.18%
32	ETC 以太经典	$ 8.743	$8.76	$8.41	$100.77万	$13.40亿	0.77%	0.77%
33	NEAR NEAR Protocol	$ 1.2395	$1.27	$1.22	$108.57万	$15.48亿	-1.29%	-1.29%
34	APT Aptos	$ 0.8436	$0.85	$0.83	$23.30万	$5.79亿	-0.53%	-0.53%
35	PI Pi Network	$ 0.17105	$0.17	$0.17	$171.86万	$13.53亿	-0.6%	-0.6%
36	ARB Arbitrum	$ 0.09254	$0.09	$0.09	$51.63万	$4.90亿	-0.21%	-0.21%
37	ICP Internet Computer(Dfinity)	$ 2.295	$2.30	$2.25	$18.38万	$12.33亿	-0.17%	-0.17%
38	HTX HTX	$ 0.0000017407	$0.00	$0.00	$1.04万	$17.41亿	0.79%	0.79%
39	GT Gatechain Token	$ 6.53	$6.57	$6.44	$30.89万	$8.03亿	0.3%	0.3%
40	KAS Kaspa	$ 0.0311	$0.03	$0.03	$47.74万	$8.23亿	-0.19%	-0.19%
41	VET 唯链	$ 0.00738	$0.01	$0.01	$12.77万	$6.35亿	-0.63%	-0.63%
42	ALGO Algorand	$ 0.12295	$0.13	$0.11	$90.04万	$10.65亿	2.66%	2.66%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$183.46万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.682	$1.72	$1.67	$6.39万	$6.58亿	-1.75%	-1.75%
45	TRUMP OFFICIAL TRUMP	$ 2.866	$2.91	$2.81	$40.25万	$5.73亿	-1.64%	-1.64%
46	SEI Sei	$ 0.05304	$0.05	$0.05	$22.10万	$3.07亿	-1.85%	-1.85%
47	BONK Bonk	$ 0.000005582	$0.00	$0.00	$59.59万	$4.52亿	-1.91%	-1.91%
48	WLD Worldcoin	$ 0.2445	$0.26	$0.24	$74.75万	$4.26亿	-6.17%	-6.17%
49	FIL Filecoin	$ 0.8397	$0.84	$0.81	$62.35万	$5.74亿	0.39%	0.39%

1 2 3 ...36 >