QTC最新价格_QTC今日美元行情_QTC24小时K线趋势分析-币骑士

奇特币(QTC)

$0.01992

≈ ￥0.14

-0.69% ($-8.0E-5)

更新于：2026-04-12 16:49:23

更新于：2026-04-12 16:49:23

24H最高 $0.02072

24H交易量 1.77万

今日开盘 $0.02

24H最低 $0.01983

流通市值 $99.88万

最低日期 2024-07-22

历史最低 $0.023631

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.02072

24H最低 $0.01983

24H交易量 1.77万

流通市值 $99.88万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72837	$7.35万	$7.17万	$4.23亿	$1.45兆	1.38%	1.38%
2	ETH 以太坊	$ 2243.52	$2,257.42	$2,190.98	$2.04亿	$2,708.08亿	2.27%	2.27%
3	XRP 瑞波币	$ 1.345	$1.37	$1.34	$1,717.21万	$800.04亿	0.37%	0.37%
4	BNB 币安币	$ 606.8	$610.20	$599.80	$412.07万	$844.59亿	0.93%	0.93%
5	SOL Solana	$ 84.63	$85.65	$83.12	$3,591.95万	$457.57亿	1.46%	1.46%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$2,854.63万	$705.92亿	-0.03%	-0.03%
7	DOGE 狗狗币	$ 0.09281	$0.10	$0.09	$2,098.68万	$139.88亿	0.5%	0.5%
8	TRX 波场	$ 0.31869	$0.32	$0.32	$153.20万	$301.67亿	-0.32%	-0.32%
9	ADA 艾达币	$ 0.2496	$0.26	$0.25	$112.57万	$89.19亿	-0.59%	-0.59%
10	LINK ChainLink	$ 9.024	$9.18	$8.93	$255.67万	$61.19亿	0.63%	0.63%
11	WBTC Wrapped Bitcoin	$ 72623.8	$7.32万	$7.15万	$22.82万	$93.62亿	1.37%	1.37%
12	SUI Sui	$ 0.9345	$0.96	$0.93	$448.28万	$32.82亿	-0.35%	-0.35%
13	BCH 比特现金	$ 441.1	$446.81	$438.49	$42.48万	$87.86亿	0.49%	0.49%
14	XLM 恒星币	$ 0.15364	$0.16	$0.15	$64.53万	$48.19亿	-0.86%	-0.86%
15	AVAX Avalanche	$ 9.275	$9.56	$9.24	$110.94万	$39.17亿	-0.33%	-0.33%
16	HBAR Hedera Hashgraph	$ 0.08816	$0.09	$0.09	$40.48万	$37.37亿	-0.54%	-0.54%
17	CRO Cronos	$ 0.06983	$0.07	$0.07	$8.66万	$23.46亿	0.99%	0.99%
18	LEO UNUS SED LEO	$ 10.12	$10.14	$10.09	$8,721.93	$93.41亿	0.07%	0.07%
19	LTC 莱特币	$ 54.62	$55.50	$54.40	$75.68万	$41.64亿	0.09%	0.09%
20	TON Toncoin	$ 1.3486	$1.35	$1.27	$99.74万	$34.63亿	4.78%	4.78%
21	SHIB Shiba Inu	$ 0.000005911	$0.00	$0.00	$35.26万	$34.83亿	0.28%	0.28%
22	DOT 波卡币	$ 1.274	$1.33	$1.27	$27.70万	$20.51亿	-1.69%	-1.69%
23	UNI Uniswap	$ 3.145	$3.20	$3.11	$59.75万	$19.77亿	0.67%	0.67%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07836	$0.08	$0.08	$386.56万	$19.33亿	-6.37%	-6.37%
26	ENA Ethena	$ 0.09331	$0.10	$0.09	$165.04万	$5.93亿	-3.96%	-3.96%
27	AAVE Aave	$ 91.91	$95.45	$89.87	$119.32万	$13.98亿	2.14%	2.14%
28	PEPE Pepe	$ 0.000003585	$0.00	$0.00	$671.20万	$15.08亿	2.34%	2.34%
29	OKB OK币	$ 84.99	$85.46	$83.97	$14.46万	$17.85亿	0.75%	0.75%
30	MNT Mantle	$ 0.6782	$0.70	$0.66	$50.71万	$22.82亿	1.78%	1.78%
31	TAO Bittensor	$ 262.1	$274.20	$253.40	$689.01万	$25.64亿	-1.39%	-1.39%
32	ETC 以太经典	$ 8.354	$8.64	$8.33	$23.16万	$12.80亿	-1.61%	-1.61%
33	NEAR NEAR Protocol	$ 1.3427	$1.39	$1.33	$108.65万	$16.77亿	-2.64%	-2.64%
34	APT Aptos	$ 0.8467	$0.88	$0.83	$30.12万	$5.81亿	0.94%	0.94%
35	PI Pi Network	$ 0.16739	$0.17	$0.17	$165.08万	$13.24亿	0%	0%
36	ARB Arbitrum	$ 0.1138	$0.12	$0.11	$154.95万	$6.03亿	3.17%	3.17%
37	ICP Internet Computer(Dfinity)	$ 2.534	$2.58	$2.49	$29.26万	$13.61亿	0.55%	0.55%
38	HTX HTX	$ 0.0000017613	$0.00	$0.00	$1.06万	$17.61亿	0.38%	0.38%
39	GT Gatechain Token	$ 6.66	$6.76	$6.53	$61.47万	$8.19亿	1.99%	1.99%
40	KAS Kaspa	$ 0.03334	$0.03	$0.03	$122.49万	$8.82亿	4.22%	4.22%
41	VET 唯链	$ 0.006996	$0.01	$0.01	$6.76万	$6.02亿	-0.76%	-0.76%
42	ALGO Algorand	$ 0.10683	$0.11	$0.11	$23.31万	$9.26亿	-2.88%	-2.88%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$617.81万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.784	$1.85	$1.78	$10.88万	$6.97亿	-1.87%	-1.87%
45	TRUMP OFFICIAL TRUMP	$ 2.81	$2.92	$2.80	$194.49万	$5.62亿	-2.26%	-2.26%
46	SEI Sei	$ 0.05547	$0.06	$0.06	$29.28万	$3.21亿	-1.99%	-1.99%
47	BONK Bonk	$ 0.000005875	$0.00	$0.00	$14.23万	$4.76亿	-0.33%	-0.33%
48	WLD Worldcoin	$ 0.2839	$0.29	$0.27	$101.97万	$4.95亿	5.53%	5.53%
49	FIL Filecoin	$ 0.8959	$0.92	$0.89	$47.93万	$6.12亿	-1.21%	-1.21%

1 2 3 ...36 >