SAMO最新价格_SAMO今日美元行情_SAMO24小时K线趋势分析-币骑士

Samoyedcoin(SAMO)

$0.0004119

≈ ￥0

-0.86% ($0.0004119)

更新于：2026-04-12 18:20:59

更新于：2026-04-12 18:20:59

24H最高 $0.0004285

24H交易量 9,628.16

今日开盘 $0

24H最低 $0.0004075

流通市值 $150.64万

最低日期 2025-09-05

历史最低 $0.001398

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0004285

24H最低 $0.0004075

24H交易量 9,628.16

流通市值 $150.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71645	$7.38万	$7.13万	$2.22亿	$1.43兆	-1.63%	-1.63%
2	ETH 以太坊	$ 2216	$2,329.57	$2,207.13	$1.69亿	$2,674.86亿	-1.11%	-1.11%
3	XRP 瑞波币	$ 1.332	$1.38	$1.33	$2,096.93万	$792.30亿	-1.11%	-1.11%
4	BNB 币安币	$ 595.3	$614.20	$590.30	$713.11万	$828.59亿	-1.81%	-1.81%
5	SOL Solana	$ 82.28	$86.25	$81.90	$3,481.61万	$444.87亿	-2.34%	-2.34%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,061.35万	$705.85亿	0%	0%
7	DOGE 狗狗币	$ 0.09118	$0.09	$0.09	$1,638.14万	$137.43亿	-1.85%	-1.85%
8	TRX 波场	$ 0.32218	$0.32	$0.32	$136.39万	$304.97亿	1.11%	1.11%
9	ADA 艾达币	$ 0.2401	$0.26	$0.24	$163.80万	$85.79亿	-4.07%	-4.07%
10	LINK ChainLink	$ 8.8	$9.28	$8.75	$351.87万	$59.67亿	-2.33%	-2.33%
11	WBTC Wrapped Bitcoin	$ 71495.8	$7.35万	$7.11万	$27.99万	$92.17亿	-1.61%	-1.61%
12	SUI Sui	$ 0.9128	$0.96	$0.91	$516.79万	$32.06亿	-2.53%	-2.53%
13	BCH 比特现金	$ 425.79	$441.25	$423.06	$58.04万	$84.81亿	-3.39%	-3.39%
14	XLM 恒星币	$ 0.15146	$0.16	$0.15	$40.40万	$47.51亿	-1.28%	-1.28%
15	AVAX Avalanche	$ 9.03	$9.61	$9.00	$114.71万	$38.13亿	-2.54%	-2.54%
16	HBAR Hedera Hashgraph	$ 0.08615	$0.09	$0.09	$54.35万	$36.52亿	-2.08%	-2.08%
17	CRO Cronos	$ 0.06831	$0.07	$0.07	$16.25万	$22.95亿	-2.02%	-2.02%
18	LEO UNUS SED LEO	$ 10.104	$10.12	$10.06	$1.29万	$93.26亿	-0.15%	-0.15%
19	LTC 莱特币	$ 53.79	$55.69	$53.74	$74.43万	$41.01亿	-1.51%	-1.51%
20	TON Toncoin	$ 1.4257	$1.52	$1.36	$250.86万	$36.61亿	4.95%	4.95%
21	SHIB Shiba Inu	$ 0.000005835	$0.00	$0.00	$52.87万	$34.38亿	-1.35%	-1.35%
22	DOT 波卡币	$ 1.228	$1.31	$1.22	$40.60万	$19.77亿	-3.91%	-3.91%
23	UNI Uniswap	$ 3.051	$3.22	$3.05	$62.95万	$19.18亿	-3.05%	-3.05%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.0798	$0.08	$0.08	$217.66万	$19.69亿	1.82%	1.82%
26	ENA Ethena	$ 0.09183	$0.10	$0.09	$133.91万	$5.84亿	-1.32%	-1.32%
27	AAVE Aave	$ 90.1	$96.60	$89.46	$60.37万	$13.71亿	-1.73%	-1.73%
28	PEPE Pepe	$ 0.000003502	$0.00	$0.00	$705.12万	$14.73亿	-2.31%	-2.31%
29	OKB OK币	$ 83.54	$85.78	$83.11	$25.01万	$17.54亿	-2.3%	-2.3%
30	MNT Mantle	$ 0.6688	$0.69	$0.66	$23.04万	$22.50亿	-1.38%	-1.38%
31	TAO Bittensor	$ 266.5	$281.20	$260.50	$358.46万	$26.07亿	0.9%	0.9%
32	ETC 以太经典	$ 8.187	$8.57	$8.18	$32.25万	$12.54亿	-1.96%	-1.96%
33	NEAR NEAR Protocol	$ 1.327	$1.42	$1.33	$162.09万	$16.57亿	-1.25%	-1.25%
34	APT Aptos	$ 0.8229	$0.88	$0.82	$28.06万	$5.64亿	-2.81%	-2.81%
35	PI Pi Network	$ 0.1687	$0.17	$0.17	$197.53万	$13.35亿	0.93%	0.93%
36	ARB Arbitrum	$ 0.11078	$0.12	$0.11	$84.36万	$5.87亿	-2.76%	-2.76%
37	ICP Internet Computer(Dfinity)	$ 2.459	$2.57	$2.45	$31.21万	$13.21亿	-2.99%	-2.99%
38	HTX HTX	$ 0.000001773	$0.00	$0.00	$1.31万	$17.73亿	0.66%	0.66%
39	GT Gatechain Token	$ 6.59	$6.89	$6.56	$74.27万	$8.10亿	-1.34%	-1.34%
40	KAS Kaspa	$ 0.03251	$0.03	$0.03	$59.93万	$8.60亿	-2.28%	-2.28%
41	VET 唯链	$ 0.006845	$0.01	$0.01	$6.62万	$5.89亿	-2.57%	-2.57%
42	ALGO Algorand	$ 0.10499	$0.11	$0.10	$20.93万	$9.10亿	-2.06%	-2.06%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$491.92万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.734	$1.79	$1.73	$8.48万	$6.78亿	-2.63%	-2.63%
45	TRUMP OFFICIAL TRUMP	$ 2.805	$2.87	$2.77	$163.21万	$5.61亿	-0.1%	-0.1%
46	SEI Sei	$ 0.05413	$0.06	$0.05	$28.67万	$3.13亿	-2.39%	-2.39%
47	BONK Bonk	$ 0.000005724	$0.00	$0.00	$56.45万	$4.63亿	-2.9%	-2.9%
48	WLD Worldcoin	$ 0.2946	$0.30	$0.28	$161.38万	$5.13亿	3.58%	3.58%
49	FIL Filecoin	$ 0.8627	$0.92	$0.86	$78.05万	$5.89亿	-3.71%	-3.71%

1 2 3 ...36 >