TICO最新价格_TICO今日美元行情_TICO24小时K线趋势分析-币骑士

Funtico(TICO)

$0.00039856

≈ ￥0

-0.83% ($0.00039856)

更新于：2026-04-16 17:42:28

更新于：2026-04-16 17:42:28

24H最高 $0.00040525

24H交易量 1.04万

今日开盘 $0

24H最低 $0.00039648

流通市值 $75.13万

最低日期 2025-09-06

历史最低 $0.002819

最高日期 2025-02-07

历史最高 $0.02127

24H最高 $0.00040525

24H最低 $0.00039648

24H交易量 1.04万

流通市值 $75.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74007.8	$7.60万	$7.35万	$5.49亿	$1.47兆	-0.52%	-0.52%
2	ETH 以太坊	$ 2326.89	$2,415.04	$2,303.19	$1.99亿	$2,808.71亿	-1.98%	-1.98%
3	XRP 瑞波币	$ 1.36	$1.40	$1.35	$4,561.10万	$808.96亿	-0.72%	-0.72%
4	BNB 币安币	$ 618.8	$625.30	$610.70	$1,596.80万	$861.29亿	0.45%	0.45%
5	SOL Solana	$ 83.37	$87.64	$82.66	$3,894.62万	$450.76亿	-2.9%	-2.9%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$2,897.40万	$705.85亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09322	$0.10	$0.09	$3,458.42万	$140.50亿	-1.44%	-1.44%
8	TRX 波场	$ 0.32252	$0.32	$0.32	$161.34万	$305.29亿	0.44%	0.44%
9	ADA 艾达币	$ 0.2407	$0.25	$0.24	$187.64万	$86.01亿	-1.06%	-1.06%
10	LINK ChainLink	$ 9.096	$9.30	$8.93	$116.59万	$61.68亿	-0.91%	-0.91%
11	WBTC Wrapped Bitcoin	$ 73877.4	$7.59万	$7.35万	$39.85万	$95.24亿	-0.51%	-0.51%
12	SUI Sui	$ 0.9419	$0.96	$0.92	$180.43万	$33.08亿	-0.7%	-0.7%
13	BCH 比特现金	$ 434.62	$444.05	$427.69	$62.19万	$86.57亿	-0.99%	-0.99%
14	XLM 恒星币	$ 0.15662	$0.16	$0.15	$67.58万	$49.13亿	0.27%	0.27%
15	AVAX Avalanche	$ 9.382	$9.54	$9.21	$156.78万	$39.62亿	-0.09%	-0.09%
16	HBAR Hedera Hashgraph	$ 0.08571	$0.09	$0.08	$45.48万	$36.33亿	-1.03%	-1.03%
17	CRO Cronos	$ 0.06857	$0.07	$0.07	$41.10万	$23.03亿	-2.86%	-2.86%
18	LEO UNUS SED LEO	$ 10.132	$10.13	$10.08	$9,200.20	$93.52亿	0.28%	0.28%
19	LTC 莱特币	$ 54.4	$55.24	$53.83	$130.18万	$41.47亿	-0.09%	-0.09%
20	TON Toncoin	$ 1.3662	$1.44	$1.36	$117.64万	$35.08亿	-4.27%	-4.27%
21	SHIB Shiba Inu	$ 0.000005862	$0.00	$0.00	$35.40万	$34.54亿	-1.21%	-1.21%
22	DOT 波卡币	$ 1.164	$1.19	$1.15	$89.32万	$18.74亿	-1.6%	-1.6%
23	UNI Uniswap	$ 3.16	$3.22	$3.09	$68.09万	$19.87亿	-0.62%	-0.62%
24	WLFI worldlibertyfinancial-education	$ 0.07868	$0.08	$0.08	$195.53万	$19.41亿	-4.5%	-4.5%
25	ENA Ethena	$ 0.09617	$0.10	$0.09	$99.75万	$6.11亿	-0.63%	-0.63%
26	AAVE Aave	$ 101.17	$101.30	$97.20	$124.64万	$15.39亿	0.58%	0.58%
27	PEPE Pepe	$ 0.000003596	$0.00	$0.00	$287.98万	$15.13亿	-3.33%	-3.33%
28	OKB OK币	$ 84.79	$87.84	$84.15	$53.98万	$17.81亿	-0.32%	-0.32%
29	MNT Mantle	$ 0.6563	$0.68	$0.65	$67.40万	$22.08亿	-1.83%	-1.83%
30	TAO Bittensor	$ 248	$253.90	$234.40	$459.62万	$24.26亿	-0.87%	-0.87%
31	ETC 以太经典	$ 8.364	$8.57	$8.26	$39.71万	$12.82亿	-0.97%	-0.97%
32	NEAR NEAR Protocol	$ 1.3783	$1.41	$1.34	$131.30万	$17.21亿	-1.77%	-1.77%
33	APT Aptos	$ 0.8754	$0.88	$0.85	$32.18万	$6.00亿	1.9%	1.9%
34	PI Pi Network	$ 0.1667	$0.17	$0.16	$149.40万	$13.19亿	1.03%	1.03%
35	ARB Arbitrum	$ 0.113	$0.11	$0.11	$80.13万	$5.98亿	2.12%	2.12%
36	ICP Internet Computer(Dfinity)	$ 2.432	$2.50	$2.40	$27.91万	$13.07亿	-1.85%	-1.85%
37	HTX HTX	$ 0.0000017883	$0.00	$0.00	$1.26万	$17.88亿	0.58%	0.58%
38	GT Gatechain Token	$ 6.96	$7.20	$6.78	$145.90万	$8.55亿	2.2%	2.2%
39	KAS Kaspa	$ 0.03239	$0.03	$0.03	$111.88万	$8.57亿	-0.15%	-0.15%
40	VET 唯链	$ 0.006959	$0.01	$0.01	$9.71万	$5.98亿	0.36%	0.36%
41	ALGO Algorand	$ 0.11153	$0.11	$0.11	$17.95万	$9.66亿	0.29%	0.29%
42	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$740.07万	$17.76亿	-0.05%	-0.05%
43	ATOM 阿童木	$ 1.747	$1.78	$1.73	$9.34万	$6.83亿	-0.79%	-0.79%
44	TRUMP OFFICIAL TRUMP	$ 2.836	$2.86	$2.77	$158.87万	$5.67亿	-0.7%	-0.7%
45	SEI Sei	$ 0.05419	$0.06	$0.05	$20.67万	$3.13亿	-1.91%	-1.91%
46	BONK Bonk	$ 0.000005939	$0.00	$0.00	$23.99万	$4.81亿	-0.28%	-0.28%
47	WLD Worldcoin	$ 0.299	$0.32	$0.29	$81.22万	$5.21亿	-5.22%	-5.22%
48	FIL Filecoin	$ 0.9026	$0.91	$0.88	$72.53万	$6.17亿	0.45%	0.45%

1 2 3 ...36 >