比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 20 页

比特币(BTC)

$71746.9

≈ ￥493618.67

-1.35% ($-981.84000000001)

更新于：2026-04-12 16:46:34

更新于：2026-04-12 16:46:34

24H最高 $73800

24H交易量 2.23亿

今日开盘 $72728.74

24H最低 $71308.8

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73800

24H最低 $71308.8

24H交易量 2.23亿

流通市值 $1.43兆

今日开盘 $72728.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004414	$0.00	$0.00	$1.02万	$347.36万	-1.05%	-1.05%
952	KARRAT KARRAT	$ 0.004244	$0.00	$0.00	$1.02万	$52.03万	-1.25%	-1.25%
953	SKATE Skate	$ 0.002051	$0.00	$0.00	$5.06万	$30.77万	-0.09%	-0.09%
954	TANSSI Tanssi	$ 0.0004268	$0.00	$0.00	$9,608.13	$6.53万	6.54%	6.54%
955	BDXN BONDEX	$ 0.001867	$0.00	$0.00	$3.07万	$29.87万	4.06%	4.06%
956	DOGEGOV Department Of Government Efficiency	$ 0.001982	$0.00	$0.00	$1.62万	$194.06万	0.15%	0.15%
957	CELL Cellframe	$ 0.05629	$0.06	$0.05	$8.49万	$161.43万	-4.89%	-4.89%
958	NIM 网络币	$ 0.0004748	$0.00	$0.00	$8,714.98	$427.48万	-0.04%	-0.04%
959	STREAM Streamflow	$ 0.005648	$0.01	$0.01	$1.08万	$67.78万	-2.14%	-2.14%
960	SPEC Spectral	$ 0.08662	$0.09	$0.08	$6,656.98	$122.17万	1.58%	1.58%
961	SEAM Seamless	$ 0.06379	$0.08	$0.06	$9,640.62	$94.19万	-2.75%	-2.75%
962	GLQ GraphLinq Protocol	$ 0.004434	$0.00	$0.00	$9,788.04	$165.39万	-0.33%	-0.33%
963	GRIN 古灵币	$ 0.04244	$0.04	$0.04	$9,015.64	$719.52万	0.75%	0.75%
964	REEF Reef Finance	$ 0.00006981	$0.00	$0.00	$9,980.10	$143.34万	-0.22%	-0.22%
965	WXTM Wrapped MinoTari	$ 0.00055	$0.00	$0.00	$1.03万	$87.57万	-6.68%	-6.68%
966	FB Fractal Bitcoin	$ 0.4353	$0.44	$0.42	$13.70万	$592.04万	3%	3%
967	GAT Gather	$ 0.4904	$0.55	$0.42	$2.64万	$490.40万	2.4%	2.4%
968	SIX SIX Network	$ 0.00873	$0.01	$0.01	$10.39万	$239.01万	-2.56%	-2.56%
969	CATCOIN CatCoin	$ 0.00000000002944	$0.00	$0.00	$1.06万	$147.20万	-2.45%	-2.45%
970	RION Hyperion	$ 0.2839	$0.31	$0.28	$1.93万	$482.63万	-2.4%	-2.4%
971	ROCK Rock Dao	$ 0.002575	$0.00	$0.00	$9,464.71	$1,177.75万	-0.03%	-0.03%
972	ZKWASM ZKWASM	$ 0.00358	$0.00	$0.00	$9,383.64	$36.60万	-0.19%	-0.19%
973	PACK HashPack	$ 0.007733	$0.01	$0.01	$1.02万	$249.85万	-2.18%	-2.18%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01313	$0.01	$0.01	$1.22万	$118.55万	-0.98%	-0.98%
976	KYVE KYVE Network	$ 0.001689	$0.00	$0.00	$1.02万	$129.62万	-2.65%	-2.65%
977	WXM WeatherXM	$ 0.01421	$0.02	$0.01	$1.49万	$85.26万	3.87%	3.87%
978	ONE ONE	$ 0.002104	$0.00	$0.00	$1.72万	$1,988.09万	-1.12%	-1.12%
979	HINT HIve Intelligence	$ 0.0008273	$0.00	$0.00	$1.19万	$82.73万	-0.46%	-0.46%
980	TICO Funtico	$ 0.00040191	$0.00	$0.00	$9,431.77	$75.76万	0%	0%
981	TRUF Truflation	$ 0.004043	$0.00	$0.00	$1.04万	$98.42万	-0.12%	-0.12%
982	XSWAP XSwap	$ 0.006327	$0.01	$0.01	$1.01万	$89.20万	-1.52%	-1.52%
983	LABUBU LABUBU SOL	$ 0.0007054	$0.00	$0.00	$1.11万	$70.54万	-2.42%	-2.42%
984	SAMO Samoyedcoin	$ 0.0004193	$0.00	$0.00	$1.01万	$153.34万	-0.11%	-0.11%
985	SUKU SUKU	$ 0.006843	$0.01	$0.01	$9,143.10	$122.08万	-1.75%	-1.75%
986	GATA Gata	$ 0.002352	$0.00	$0.00	$2.87万	$41.16万	34.16%	34.16%
987	SHM Shardeum	$ 0.00006049	$0.00	$0.00	$15.90万	$4,839.20	0.33%	0.33%
988	ALT ArchLoot	$ 0.006788	$0.01	$0.01	$32.20万	$107.93万	0.75%	0.75%
989	JUC Juice	$ 0.0004363	$0.00	$0.00	$1.01万	$130.89万	0.11%	0.11%
990	ORAI Oraichain Token	$ 0.461	$0.47	$0.45	$1.79万	$94.25万	1.78%	1.78%
991	STARL 星链币	$ 0.00000016157	$0.00	$0.00	$1.18万	$161.25万	1.23%	1.23%
992	LAYER UniLayer	$ 0.08324	$0.09	$0.08	$1.60万	$149.20万	-0.47%	-0.47%

<1 ...18 19 20 21 22 ...36 >