比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 21 页

比特币(BTC)

$71056.1

≈ ￥489860.75

4.66% ($3163.78)

更新于：2026-04-08 23:11:41

更新于：2026-04-08 23:11:41

24H最高 $72857.1

24H交易量 12.03亿

今日开盘 $67892.32

24H最低 $67866

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72857.1

24H最低 $67866

24H交易量 12.03亿

流通市值 $1.41兆

今日开盘 $67892.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002778	$0.00	$0.00	$1.25万	$27.10万	6.84%	6.84%
1002	USDP USDP	$ 1.0004	$1.00	$1.00	$107.11万	$500.20万	0%	0%
1003	TONC TONCommunity	$ 0.004744	$0.01	$0.00	$9,916.90	$127.20万	3.73%	3.73%
1004	SPARKLET Upland (SPARKLET)	$ 0.02252	$0.02	$0.02	$1.23万	$381.11万	0.04%	0.04%
1005	MODE Mode	$ 0.0001451	$0.00	$0.00	$1.71万	$36.28万	3.79%	3.79%
1006	HELLO HELLO Labs	$ 0.001926	$0.00	$0.00	$9.95万	$102.60万	-7.62%	-7.62%
1007	VSC Vyvo Coin	$ 0.000446	$0.00	$0.00	$1.27万	$44.60万	-0.44%	-0.44%
1008	SHIRO Shiro Neko	$ 0.000000000976	$0.00	$0.00	$2.04万	$97.60万	17.73%	17.73%
1009	ALT Alitas	$ 0.006601	$0.01	$0.01	$46.75万	$99.02万	2.08%	2.08%
1010	KILO Kiloex	$ 0.006313	$0.01	$0.01	$9,448.51	$133.65万	0.76%	0.76%
1011	VXT Voxto	$ 0.02331	$0.02	$0.02	$2.57万	$419.58万	0.56%	0.56%
1012	FEG FEG Token	$ 0.00003229	$0.00	$0.00	$4.18万	$161.45万	1.63%	1.63%
1013	SWEAT Sweat Economy	$ 0.0003159	$0.00	$0.00	$9,928.34	$64.73万	-0.81%	-0.81%
1014	PROPS Propbase	$ 0.005151	$0.01	$0.01	$2.13万	$92.72万	-0.13%	-0.13%
1015	DAOLITY Daolity	$ 0.00011199	$0.00	$0.00	$1.57万	$296.77万	-63.49%	-63.49%
1016	XPLA XPLA	$ 0.01241	$0.01	$0.01	$1.96万	$167.67万	2.9%	2.9%
1017	KIP KIP Protocol	$ 0.00007069	$0.00	$0.00	$1.17万	$70.69万	0.98%	0.98%
1018	PROPC Propchain	$ 0.10687	$0.11	$0.11	$9,577.82	$91.64万	-0.39%	-0.39%
1019	TMAI Metrics-AI	$ 0.00000703	$0.00	$0.00	$1.02万	$7.03万	16.97%	16.97%
1020	BAD Bad Idea AI	$ 0.0000000011669	$0.00	$0.00	$1.02万	$62.42万	10.81%	10.81%
1021	CCD Concordium	$ 0.004727	$0.00	$0.00	$2.44万	$383.07万	6.24%	6.24%
1022	KRL Kryll	$ 0.1475	$0.15	$0.15	$1.17万	$176.57万	0.47%	0.47%
1023	ELP Elympics	$ 0.0009142	$0.00	$0.00	$9,573.38	$78.71万	2.28%	2.28%
1024	HAI Hacken Token	$ 0.003543	$0.00	$0.00	$9,272.36	$168.07万	-1.71%	-1.71%
1025	XCX Xeleb Protocol	$ 0.0094033	$0.01	$0.00	$49.25万	$101.84万	199.86%	199.86%
1026	OAS Oasys	$ 0.0003486	$0.00	$0.00	$6.33万	$12.83万	7.59%	7.59%
1027	ULTI Ulti Arena	$ 0.00007316	$0.00	$0.00	$1.85万	$13.74万	5.16%	5.16%
1028	LOFI LOFI	$ 0.00316	$0.00	$0.00	$2.52万	$63.20万	9.41%	9.41%
1029	QBX qiibee	$ 0.0008611	$0.00	$0.00	$1.34万	$70.21万	3.37%	3.37%
1030	SPYX SP500 tokenized ETF (xStock)	$ 674.5	$679.16	$653.81	$7.57万	$404.69万	3.16%	3.16%
1031	TSLAX Tesla tokenized stock (xStock)	$ 346.84	$365.18	$338.17	$50.91万	$381.52万	2.47%	2.47%
1032	ARCHAI ARCH AI	$ 0.0006879	$0.00	$0.00	$9,089.82	$61.91万	0.51%	0.51%

<1 ...19 20 21 22 23 ...36 >