比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 23 页

比特币(BTC)

$71622.8

≈ ￥493767.58

3.57% ($2468.8)

更新于：2026-04-08 17:49:57

更新于：2026-04-08 17:49:57

24H最高 $72760.5

24H交易量 11.85亿

今日开盘 $69154

24H最低 $67732.1

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72760.5

24H最低 $67732.1

24H交易量 11.85亿

流通市值 $1.43兆

今日开盘 $69154

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004034	$0.00	$0.00	$9,536.56	$40.34万	6.88%	6.88%
1102	ZERC zkRace	$ 0.011893	$0.01	$0.01	$1.56万	$142.72万	-2.57%	-2.57%
1103	BLUM Blum	$ 0.003148	$0.00	$0.00	$1.10万	$30.25万	2.34%	2.34%
1104	FUEL EtherParty	$ 0.0009021	$0.00	$0.00	$2.66万	$47.68万	1.92%	1.92%
1105	LKY 幸运币	$ 0.09286	$0.10	$0.09	$9,293.54	$121.95万	-0.01%	-0.01%
1106	SPA Sperax	$ 0.003202	$0.00	$0.00	$3.14万	$86.72万	2.75%	2.75%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006877	$0.00	$0.00	$1.72万	$64.51万	6.53%	6.53%
1108	MIRAI MIRAI（SOL）	$ 0.0005111	$0.00	$0.00	$1.12万	$51.11万	7.46%	7.46%
1109	EGG Nestree	$ 0.002577	$0.00	$0.00	$9,808.74	$358.21万	-0.77%	-0.77%
1110	MDAO MarsDAO	$ 0.00872	$0.01	$0.01	$1.43万	$48.26万	-3.61%	-3.61%
1111	GEAR Gearbox	$ 0.0003046	$0.00	$0.00	$1.03万	$22.74万	1.94%	1.94%
1112	FOREST Forest Protocol	$ 0.01945	$0.02	$0.02	$1.07万	$157.55万	8.59%	8.59%
1113	LIME iMe Lab	$ 0.00273	$0.00	$0.00	$1.71万	$67.31万	-0.32%	-0.32%
1114	MAD MAD	$ 0.0000005309	$0.00	$0.00	$1.32万	$53.09万	2.05%	2.05%
1115	DNX Dynex	$ 0.01701	$0.02	$0.02	$1.75万	$86.51万	-7.25%	-7.25%
1116	NRN Neuron	$ 0.004728	$0.01	$0.00	$1.33万	$46.33万	-8.62%	-8.62%
1117	ARC Arc	$ 0.0632	$0.07	$0.06	$42.06万	$4,442.01万	10.29%	10.29%
1118	XRWA Xend Finance	$ 0.002688	$0.00	$0.00	$1.05万	$34.67万	2.28%	2.28%
1119	SD Stader Labs	$ 0.1345	$0.14	$0.13	$2.16万	$48.42万	4.83%	4.83%
1120	LN Lnfi Network	$ 0.007389	$0.01	$0.01	$9,198.11	$87.37万	-0.28%	-0.28%
1121	FUSE Fuse Network	$ 0.003212	$0.00	$0.00	$1.10万	$70.63万	-2.57%	-2.57%
1122	OVR OVR	$ 0.04105	$0.04	$0.04	$1.82万	$83.91万	2.52%	2.52%
1123	CAT CatCoin	$ 0.000001732	$0.00	$0.00	$6.43万	$350.16亿	7.84%	7.84%
1124	SWCH SwissCheese	$ 0.05194	$0.05	$0.05	$1.62万	$63.37万	0.79%	0.79%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,262.13	$203.27万	0.27%	0.27%
1126	RIZ Rivalz Network	$ 0.0001244	$0.00	$0.00	$1.54万	$14.31万	0.89%	0.89%
1127	BUCK GME MASCOT	$ 0.0005171	$0.00	$0.00	$8,532.77	$51.71万	8.17%	8.17%
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.02	$7.20万	$280.01万	0%	0%
1129	LOULOU LOULOU	$ 0.0011376	$0.00	$0.00	$9,154.60	$113.76万	5.87%	5.87%
1130	OPTIMUS OPTIMUS	$ 0.006045	$0.01	$0.01	$9,151.36	$60.45万	4.4%	4.4%
1131	DUCK Unit Protocol	$ 0.0002176	$0.00	$0.00	$3.38万	$10.03万	-16.3%	-16.3%
1132	WOD World of Dypians	$ 0.009951	$0.01	$0.01	$9.73万	$31.34万	-3.79%	-3.79%
1133	FOXSY Foxsy AI	$ 0.0019506	$0.00	$0.00	$2.91万	$78.70万	1.98%	1.98%

<1 ...21 22 23 24 25 ...36 >