比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币骑士 - 第 22 页

比特币(BTC)

$72209

≈ ￥497808.85

5.46% ($3738.49)

更新于：2026-04-08 21:32:38

更新于：2026-04-08 21:32:38

24H最高 $72857.1

24H交易量 11.65亿

今日开盘 $68470.51

24H最低 $67732.1

流通市值 $1.44兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72857.1

24H最低 $67732.1

24H交易量 11.65亿

流通市值 $1.44兆

今日开盘 $68470.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$8,917.00	$3,229.00万	0.24%	0.24%
1052	TROLL Troll	$ 0.01237	$0.01	$0.01	$1.68万	$11.88兆	13.27%	13.27%
1053	LMWR LimeWire Token	$ 0.0199	$0.02	$0.02	$2.76万	$99.51万	-6.83%	-6.83%
1054	ARG Argentine Football Association Fan Token	$ 0.6491	$0.65	$0.63	$2.24万	$243.21万	0.68%	0.68%
1055	SHPING Shping	$ 0.001101	$0.00	$0.00	$5.50万	$85.99万	2.41%	2.41%
1056	LCAT Lion Cat	$ 0.0004003	$0.00	$0.00	$7,514.14	$12.33万	29.75%	29.75%
1057	ORTB Infinity Okratech	$ 0.00004681	$0.00	$0.00	$1.28万	$4.09万	43.89%	43.89%
1058	PRAI Privasea AI	$ 0.001498	$0.00	$0.00	$1.25万	$30.86万	7.38%	7.38%
1059	RARI Rarible	$ 0.152	$0.16	$0.14	$1.55万	$54.77万	6.59%	6.59%
1060	ALEX ALEX Lab	$ 0.0006135	$0.00	$0.00	$3.45万	$37.21万	3.36%	3.36%
1061	TRUMP MAGA	$ 3.03	$3.03	$2.81	$150.42万	$1.42亿	7.71%	7.71%
1062	TRUMP MAGA	$ 3.03	$3.03	$2.81	$150.42万	$1.42亿	7.71%	7.71%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.05964	$0.06	$0.06	$1.25万	$125.46万	-1.42%	-1.42%
1065	LRDS BLOCKLORDS	$ 0.02662	$0.03	$0.02	$3.01万	$67.10万	20.18%	20.18%
1066	MAVIA Heroes of Mavia	$ 0.02832	$0.03	$0.03	$2.20万	$70.80万	3.54%	3.54%
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$9,253.70	$213.20万	0.09%	0.09%
1068	B2 BSquared Network	$ 0.6354	$0.67	$0.62	$14.12万	$533.74万	-1.85%	-1.85%
1069	GO4 GameOnForge	$ 0.20199	$0.20	$0.19	$1.02万	$241.19万	-0.91%	-0.91%
1070	SCA Scallop	$ 0.01786	$0.02	$0.02	$1.28万	$63.40万	2.76%	2.76%
1071	SOGNI Sogni AI	$ 0.001284	$0.00	$0.00	$1.02万	$98.87万	1.42%	1.42%
1072	ROOT The Root Network	$ 0.0002055	$0.00	$0.00	$9,780.17	$24.66万	6.53%	6.53%
1073	PIZZA Pizza (Ordinals)	$ 0.04941	$0.06	$0.05	$1.52万	$103.76万	-4.29%	-4.29%
1074	QTC 奇特币	$ 0.02028	$0.02	$0.02	$1.74万	$101.68万	6.73%	6.73%
1075	TRC Terrace	$ 0.0142291	$0.01	$0.01	$1.36万	$1,422.91万	-0.14%	-0.14%
1076	CLORE Clore AI	$ 0.002252	$0.00	$0.00	$1.79万	$56.19万	0.89%	0.89%
1077	KONET KONET	$ 0.035167	$0.04	$0.03	$12.06万	$703.71万	1.29%	1.29%
1078	GOCHU Gochujangcoin	$ 0.0000001994	$0.00	$0.00	$12.60万	$222.89万	0.35%	0.35%
1079	GM GOMBLE	$ 0.003174	$0.00	$0.00	$6.88万	$87.92万	-23.66%	-23.66%
1080	BILLY Billy	$ 0.0006547	$0.00	$0.00	$1.98万	$61.29万	8.82%	8.82%
1081	BEAM BEAM	$ 0.02156	$0.02	$0.02	$1.06万	$256.17万	-3.96%	-3.96%
1082	LIORA LIORA	$ 0.0002843	$0.00	$0.00	$8,912.86	$6.68万	0.42%	0.42%
1083	CWIF catwifhat	$ 0.00000002687	$0.00	$0.00	$9,371.39	$87.15万	-1.93%	-1.93%
1084	CYBRO CYBRO	$ 0.002528	$0.00	$0.00	$2.46万	$126.40万	-1.25%	-1.25%
1085	INSP Inspect	$ 0.001092	$0.00	$0.00	$5.48万	$16.57万	3.01%	3.01%
1086	ZKL zkLink	$ 0.000711	$0.00	$0.00	$1.07万	$14.65万	3.79%	3.79%
1087	RCADE RCADE	$ 0.00002553	$0.00	$0.00	$1.11万	$21.19万	10.42%	10.42%
1088	MRSOON TON Station	$ 0.00000585	$0.00	$0.00	$1.29万	$40.55万	0.22%	0.22%
1089	AIN AI Network	$ 0.05754	$0.06	$0.06	$8.26万	$169.60万	3.58%	3.58%
1090	SOUL Phantasma	$ 0.01479	$0.02	$0.01	$1.14万	$161.03万	0.81%	0.81%
1091	LYP Lympid	$ 0.005405	$0.01	$0.01	$5.40万	$49.83万	0.05%	0.05%
1092	CLEAR Everclear	$ 0.0009573	$0.00	$0.00	$1.10万	$18.38万	-2.8%	-2.8%

<1 ...20 21 22 23 24 ...36 >